RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2016 09:57:43 | 125 | 308,0 | 90 | 310,0 | 30 | 311,0 | 419,0 | 400 | 420,0 | 431 | 440,0 | 461 |
| 02.11.2016 09:57:43 | 125 | 308,0 | 90 | 310,0 | 30 | 311,0 | 419,0 | 400 | 420,0 | 431 | 440,0 | 461 |
| 02.11.2016 09:52:39 | 125 | 308,0 | 90 | 310,0 | 30 | 311,0 | 420,0 | 31 | 440,0 | 61 | 0,0 | 0 |
| 02.11.2016 09:52:39 | 125 | 308,0 | 90 | 310,0 | 30 | 311,0 | 420,0 | 31 | 440,0 | 61 | 0,0 | 0 |
| 02.11.2016 09:00:10 | 621 | 307,0 | 95 | 308,0 | 60 | 310,0 | 420,0 | 31 | 440,0 | 61 | 0,0 | 0 |
| 01.11.2016 17:05:22 | 621 | 307,0 | 95 | 308,0 | 60 | 310,0 | 420,0 | 31 | 440,0 | 61 | 0,0 | 0 |
| 01.11.2016 09:38:32 | 621 | 307,0 | 95 | 308,0 | 60 | 310,0 | 420,0 | 31 | 440,0 | 61 | 0,0 | 0 |
| 01.11.2016 09:38:32 | 621 | 307,0 | 95 | 308,0 | 60 | 310,0 | 420,0 | 31 | 440,0 | 61 | 0,0 | 0 |
| 01.11.2016 09:29:37 | 601 | 306,0 | 561 | 307,0 | 35 | 308,0 | 420,0 | 31 | 440,0 | 61 | 0,0 | 0 |
| 01.11.2016 09:06:03 | 101 | 306,0 | 61 | 307,0 | 35 | 308,0 | 420,0 | 31 | 440,0 | 61 | 0,0 | 0 |
| 01.11.2016 09:06:03 | 101 | 306,0 | 61 | 307,0 | 35 | 308,0 | 420,0 | 31 | 440,0 | 61 | 0,0 | 0 |
| 01.11.2016 09:00:06 | 0 | 0,0 | 66 | 306,0 | 26 | 307,0 | 420,0 | 31 | 440,0 | 61 | 0,0 | 0 |
| 31.10.2016 17:05:13 | 73 | 306,0 | 33 | 307,0 | 7 | 307,1 | 420,0 | 31 | 440,0 | 61 | 0,0 | 0 |
| 31.10.2016 16:03:08 | 73 | 306,0 | 33 | 307,0 | 7 | 307,1 | 420,0 | 31 | 440,0 | 61 | 0,0 | 0 |
| 31.10.2016 16:03:08 | 73 | 306,0 | 33 | 307,0 | 7 | 307,1 | 420,0 | 31 | 440,0 | 61 | 0,0 | 0 |
| 31.10.2016 16:03:08 | 73 | 306,0 | 33 | 307,0 | 7 | 307,3 | 420,0 | 31 | 440,0 | 61 | 0,0 | 0 |
| 31.10.2016 15:55:37 | 53 | 307,0 | 27 | 307,2 | 7 | 307,3 | 420,0 | 31 | 440,0 | 61 | 0,0 | 0 |
| 31.10.2016 15:55:37 | 53 | 307,0 | 27 | 307,2 | 7 | 307,3 | 420,0 | 31 | 440,0 | 61 | 0,0 | 0 |
| 31.10.2016 15:55:37 | 53 | 307,0 | 27 | 307,1 | 20 | 307,2 | 420,0 | 31 | 440,0 | 61 | 0,0 | 0 |
| 31.10.2016 15:55:37 | 53 | 307,0 | 27 | 307,1 | 20 | 307,2 | 420,0 | 31 | 440,0 | 61 | 0,0 | 0 |
| 31.10.2016 15:53:19 | 73 | 306,0 | 33 | 307,0 | 7 | 307,1 | 420,0 | 31 | 440,0 | 61 | 0,0 | 0 |
| 31.10.2016 15:53:19 | 73 | 306,0 | 33 | 307,0 | 7 | 307,1 | 420,0 | 31 | 440,0 | 61 | 0,0 | 0 |
| 31.10.2016 15:53:19 | 73 | 306,0 | 33 | 307,0 | 7 | 324,1 | 420,0 | 31 | 440,0 | 61 | 0,0 | 0 |
| 31.10.2016 15:52:20 | 53 | 307,0 | 27 | 324,0 | 7 | 324,1 | 420,0 | 31 | 440,0 | 61 | 0,0 | 0 |
| 31.10.2016 15:52:20 | 53 | 307,0 | 27 | 324,0 | 7 | 324,1 | 420,0 | 31 | 440,0 | 61 | 0,0 | 0 |
| 31.10.2016 15:52:20 | 53 | 307,0 | 27 | 307,1 | 20 | 324,0 | 420,0 | 31 | 440,0 | 61 | 0,0 | 0 |
| 31.10.2016 15:52:20 | 53 | 307,0 | 27 | 307,1 | 20 | 324,0 | 420,0 | 31 | 440,0 | 61 | 0,0 | 0 |
| 31.10.2016 15:50:49 | 73 | 306,0 | 33 | 307,0 | 7 | 307,1 | 420,0 | 31 | 440,0 | 61 | 0,0 | 0 |
| 31.10.2016 15:50:49 | 73 | 306,0 | 33 | 307,0 | 7 | 307,1 | 420,0 | 31 | 440,0 | 61 | 0,0 | 0 |
| 31.10.2016 15:50:49 | 73 | 306,0 | 33 | 307,0 | 7 | 307,3 | 420,0 | 31 | 440,0 | 61 | 0,0 | 0 |
| 31.10.2016 15:49:53 | 53 | 307,0 | 27 | 307,2 | 7 | 307,3 | 420,0 | 31 | 440,0 | 61 | 0,0 | 0 |
| 31.10.2016 15:49:53 | 53 | 307,0 | 27 | 307,2 | 7 | 307,3 | 420,0 | 31 | 440,0 | 61 | 0,0 | 0 |
| 31.10.2016 15:49:53 | 53 | 307,0 | 27 | 307,1 | 20 | 307,2 | 420,0 | 31 | 440,0 | 61 | 0,0 | 0 |
| 31.10.2016 15:49:53 | 53 | 307,0 | 27 | 307,1 | 20 | 307,2 | 420,0 | 31 | 440,0 | 61 | 0,0 | 0 |
| 31.10.2016 15:47:16 | 73 | 306,0 | 33 | 307,0 | 7 | 307,1 | 420,0 | 31 | 440,0 | 61 | 0,0 | 0 |
| 31.10.2016 15:47:16 | 73 | 306,0 | 33 | 307,0 | 7 | 307,1 | 420,0 | 31 | 440,0 | 61 | 0,0 | 0 |
| 31.10.2016 15:46:55 | 0 | 0,0 | 66 | 306,0 | 26 | 307,0 | 420,0 | 31 | 440,0 | 61 | 0,0 | 0 |
| 31.10.2016 15:46:55 | 0 | 0,0 | 66 | 306,0 | 26 | 307,0 | 420,0 | 31 | 440,0 | 61 | 0,0 | 0 |
| 31.10.2016 15:45:32 | 73 | 306,0 | 33 | 307,0 | 7 | 307,1 | 420,0 | 31 | 440,0 | 61 | 0,0 | 0 |
| 31.10.2016 15:45:32 | 73 | 306,0 | 33 | 307,0 | 7 | 307,1 | 420,0 | 31 | 440,0 | 61 | 0,0 | 0 |
| 31.10.2016 14:40:53 | 0 | 0,0 | 66 | 306,0 | 26 | 307,0 | 420,0 | 31 | 440,0 | 61 | 0,0 | 0 |
| 31.10.2016 14:40:53 | 0 | 0,0 | 66 | 306,0 | 26 | 307,0 | 420,0 | 31 | 440,0 | 61 | 0,0 | 0 |
| 31.10.2016 13:57:18 | 0 | 0,0 | 66 | 306,0 | 26 | 307,0 | 440,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2016 13:57:18 | 0 | 0,0 | 66 | 306,0 | 26 | 307,0 | 440,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2016 13:57:18 | 0 | 0,0 | 66 | 306,0 | 26 | 307,0 | 440,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2016 13:57:18 | 0 | 0,0 | 540 | 306,0 | 500 | 307,0 | 440,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2016 13:57:18 | 0 | 0,0 | 540 | 306,0 | 500 | 307,0 | 440,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2016 13:57:18 | 0 | 0,0 | 540 | 306,0 | 500 | 307,0 | 440,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2016 13:57:18 | 559 | 306,0 | 519 | 307,0 | 19 | 321,0 | 440,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 31.10.2016 13:57:18 | 559 | 306,0 | 519 | 307,0 | 19 | 321,0 | 440,0 | 30 | 0,0 | 0 | 0,0 | 0 |