RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2012 11:25:52 | 117 | 651,0 | 17 | 651,1 | 5 | 676,7 | 729,0 | 15 | 880,0 | 1 793 | 990,0 | 1 803 |
| 29.11.2012 11:25:52 | 117 | 651,0 | 17 | 651,1 | 5 | 676,7 | 729,0 | 15 | 880,0 | 1 793 | 990,0 | 1 803 |
| 29.11.2012 11:25:11 | 117 | 650,5 | 112 | 651,0 | 12 | 651,1 | 729,0 | 15 | 880,0 | 1 793 | 990,0 | 1 803 |
| 29.11.2012 11:25:11 | 117 | 650,5 | 112 | 651,0 | 12 | 651,1 | 729,0 | 15 | 880,0 | 1 793 | 990,0 | 1 803 |
| 29.11.2012 11:24:30 | 117 | 651,0 | 17 | 651,1 | 5 | 651,2 | 729,0 | 15 | 880,0 | 1 793 | 990,0 | 1 803 |
| 29.11.2012 11:24:30 | 117 | 651,0 | 17 | 651,1 | 5 | 651,2 | 729,0 | 15 | 880,0 | 1 793 | 990,0 | 1 803 |
| 29.11.2012 11:17:25 | 117 | 650,5 | 112 | 651,0 | 12 | 651,1 | 729,0 | 15 | 880,0 | 1 793 | 990,0 | 1 803 |
| 29.11.2012 11:17:25 | 117 | 650,5 | 112 | 651,0 | 12 | 651,1 | 729,0 | 15 | 880,0 | 1 793 | 990,0 | 1 803 |
| 29.11.2012 11:00:21 | 117 | 650,1 | 105 | 650,5 | 100 | 651,0 | 729,0 | 15 | 880,0 | 1 793 | 990,0 | 1 803 |
| 29.11.2012 11:00:21 | 117 | 650,1 | 105 | 650,5 | 100 | 651,0 | 729,0 | 15 | 880,0 | 1 793 | 990,0 | 1 803 |
| 29.11.2012 09:27:28 | 77 | 650,0 | 17 | 650,1 | 5 | 650,5 | 729,0 | 15 | 880,0 | 1 793 | 990,0 | 1 803 |
| 29.11.2012 09:00:09 | 66 | 10,0 | 65 | 650,0 | 5 | 650,5 | 729,0 | 15 | 880,0 | 1 793 | 990,0 | 1 803 |
| 28.11.2012 17:05:11 | 66 | 10,0 | 65 | 650,0 | 5 | 650,5 | 729,0 | 15 | 880,0 | 1 793 | 990,0 | 1 803 |
| 28.11.2012 16:56:09 | 66 | 10,0 | 65 | 650,0 | 5 | 650,5 | 729,0 | 15 | 880,0 | 1 793 | 990,0 | 1 803 |
| 28.11.2012 16:56:09 | 66 | 10,0 | 65 | 650,0 | 5 | 650,5 | 729,0 | 15 | 880,0 | 1 793 | 990,0 | 1 803 |
| 28.11.2012 10:51:46 | 95 | 650,0 | 35 | 650,5 | 30 | 651,0 | 729,0 | 15 | 880,0 | 1 793 | 990,0 | 1 803 |
| 28.11.2012 10:51:46 | 95 | 650,0 | 35 | 650,5 | 30 | 651,0 | 729,0 | 15 | 880,0 | 1 793 | 990,0 | 1 803 |
| 28.11.2012 10:38:28 | 66 | 10,0 | 65 | 650,0 | 5 | 650,5 | 729,0 | 15 | 880,0 | 1 793 | 990,0 | 1 803 |
| 28.11.2012 09:00:09 | 66 | 10,0 | 65 | 650,0 | 5 | 650,5 | 729,0 | 15 | 990,0 | 25 | 0,0 | 0 |
| 27.11.2012 17:05:11 | 77 | 631,2 | 65 | 650,0 | 5 | 650,5 | 728,0 | 30 | 729,0 | 45 | 990,0 | 55 |
| 27.11.2012 15:58:59 | 77 | 631,2 | 65 | 650,0 | 5 | 650,5 | 728,0 | 30 | 729,0 | 45 | 990,0 | 55 |
| 27.11.2012 15:08:35 | 77 | 631,2 | 65 | 650,0 | 5 | 650,5 | 728,0 | 30 | 729,0 | 45 | 990,0 | 55 |
| 27.11.2012 15:08:35 | 77 | 631,2 | 65 | 650,0 | 5 | 650,5 | 728,0 | 30 | 729,0 | 45 | 990,0 | 55 |
| 27.11.2012 15:08:35 | 77 | 631,2 | 65 | 650,0 | 5 | 650,5 | 728,0 | 30 | 729,0 | 45 | 990,0 | 55 |
| 27.11.2012 13:26:48 | 83 | 631,2 | 71 | 650,0 | 11 | 650,5 | 728,0 | 30 | 729,0 | 45 | 990,0 | 55 |
| 27.11.2012 13:04:44 | 83 | 631,2 | 71 | 650,0 | 11 | 650,5 | 728,0 | 30 | 729,0 | 45 | 0,0 | 0 |
| 27.11.2012 13:04:44 | 83 | 631,2 | 71 | 650,0 | 11 | 650,5 | 728,0 | 30 | 729,0 | 45 | 0,0 | 0 |
| 27.11.2012 10:50:48 | 102 | 631,0 | 72 | 631,2 | 60 | 650,0 | 728,0 | 30 | 729,0 | 45 | 0,0 | 0 |
| 27.11.2012 10:50:48 | 102 | 631,0 | 72 | 631,2 | 60 | 650,0 | 728,0 | 30 | 729,0 | 45 | 0,0 | 0 |
| 27.11.2012 10:50:48 | 102 | 631,0 | 72 | 631,2 | 60 | 650,0 | 728,0 | 30 | 729,0 | 45 | 0,0 | 0 |
| 27.11.2012 10:30:24 | 102 | 631,0 | 72 | 631,2 | 60 | 650,0 | 728,0 | 270 | 729,0 | 285 | 0,0 | 0 |
| 27.11.2012 10:30:24 | 102 | 631,0 | 72 | 631,2 | 60 | 650,0 | 728,0 | 270 | 729,0 | 285 | 0,0 | 0 |
| 27.11.2012 09:54:56 | 102 | 631,0 | 72 | 631,2 | 60 | 650,0 | 728,0 | 30 | 729,0 | 45 | 0,0 | 0 |
| 27.11.2012 09:54:56 | 102 | 631,0 | 72 | 631,2 | 60 | 650,0 | 728,0 | 30 | 729,0 | 45 | 0,0 | 0 |
| 27.11.2012 09:54:07 | 54 | 628,0 | 42 | 631,0 | 12 | 631,2 | 728,0 | 30 | 729,0 | 45 | 0,0 | 0 |
| 27.11.2012 09:54:07 | 54 | 628,0 | 42 | 631,0 | 12 | 631,2 | 728,0 | 30 | 729,0 | 45 | 0,0 | 0 |
| 27.11.2012 09:54:07 | 54 | 628,0 | 42 | 631,0 | 12 | 631,2 | 728,0 | 30 | 729,0 | 45 | 0,0 | 0 |
| 27.11.2012 09:24:53 | 54 | 628,0 | 42 | 631,0 | 12 | 631,2 | 728,0 | 330 | 729,0 | 345 | 0,0 | 0 |
| 27.11.2012 09:24:53 | 54 | 628,0 | 42 | 631,0 | 12 | 631,2 | 728,0 | 330 | 729,0 | 345 | 0,0 | 0 |
| 27.11.2012 09:22:00 | 57 | 623,0 | 42 | 628,0 | 30 | 631,0 | 728,0 | 330 | 729,0 | 345 | 0,0 | 0 |
| 27.11.2012 09:22:00 | 57 | 623,0 | 42 | 628,0 | 30 | 631,0 | 728,0 | 330 | 729,0 | 345 | 0,0 | 0 |
| 27.11.2012 09:13:32 | 57 | 623,0 | 42 | 628,0 | 30 | 631,0 | 728,0 | 30 | 729,0 | 45 | 0,0 | 0 |
| 27.11.2012 09:13:32 | 57 | 623,0 | 42 | 628,0 | 30 | 631,0 | 728,0 | 30 | 729,0 | 45 | 0,0 | 0 |
| 27.11.2012 09:00:10 | 57 | 623,0 | 42 | 628,0 | 30 | 631,0 | 729,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2012 17:05:10 | 54 | 630,0 | 42 | 631,0 | 12 | 631,1 | 728,0 | 30 | 729,0 | 45 | 0,0 | 0 |
| 26.11.2012 14:05:42 | 54 | 630,0 | 42 | 631,0 | 12 | 631,1 | 728,0 | 30 | 729,0 | 45 | 0,0 | 0 |
| 26.11.2012 14:05:42 | 54 | 630,0 | 42 | 631,0 | 12 | 631,1 | 728,0 | 30 | 729,0 | 45 | 0,0 | 0 |
| 26.11.2012 10:50:53 | 54 | 628,0 | 42 | 630,0 | 30 | 631,0 | 728,0 | 30 | 729,0 | 45 | 0,0 | 0 |
| 26.11.2012 10:50:53 | 54 | 628,0 | 42 | 630,0 | 30 | 631,0 | 728,0 | 30 | 729,0 | 45 | 0,0 | 0 |
| 26.11.2012 10:48:05 | 39 | 623,0 | 24 | 628,0 | 12 | 630,0 | 728,0 | 30 | 729,0 | 45 | 0,0 | 0 |