RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2012 14:54:42 | 88 | 622,0 | 60 | 661,0 | 30 | 670,0 | 729,0 | 15 | 730,0 | 191 | 750,0 | 697 |
| 14.11.2012 14:54:42 | 88 | 622,0 | 60 | 661,0 | 30 | 670,0 | 729,0 | 15 | 730,0 | 191 | 750,0 | 697 |
| 14.11.2012 10:41:37 | 79 | 610,0 | 58 | 622,0 | 30 | 661,0 | 729,0 | 15 | 730,0 | 191 | 750,0 | 697 |
| 14.11.2012 10:41:37 | 79 | 610,0 | 58 | 622,0 | 30 | 661,0 | 729,0 | 15 | 730,0 | 191 | 750,0 | 697 |
| 14.11.2012 10:20:03 | 79 | 610,0 | 58 | 622,0 | 30 | 661,0 | 730,0 | 176 | 750,0 | 682 | 990,0 | 692 |
| 14.11.2012 10:20:03 | 79 | 610,0 | 58 | 622,0 | 30 | 661,0 | 730,0 | 176 | 750,0 | 682 | 990,0 | 692 |
| 14.11.2012 10:06:22 | 79 | 610,0 | 58 | 622,0 | 30 | 661,0 | 750,0 | 506 | 990,0 | 516 | 0,0 | 0 |
| 14.11.2012 10:06:22 | 79 | 610,0 | 58 | 622,0 | 30 | 661,0 | 750,0 | 506 | 990,0 | 516 | 0,0 | 0 |
| 14.11.2012 09:34:53 | 79 | 610,0 | 58 | 622,0 | 30 | 661,0 | 750,0 | 225 | 990,0 | 235 | 0,0 | 0 |
| 14.11.2012 09:34:53 | 79 | 610,0 | 58 | 622,0 | 30 | 661,0 | 750,0 | 225 | 990,0 | 235 | 0,0 | 0 |
| 14.11.2012 09:34:53 | 79 | 610,0 | 58 | 622,0 | 30 | 661,0 | 750,0 | 225 | 990,0 | 235 | 0,0 | 0 |
| 14.11.2012 09:04:30 | 79 | 610,0 | 58 | 622,0 | 30 | 661,0 | 725,0 | 150 | 750,0 | 375 | 990,0 | 385 |
| 14.11.2012 09:00:10 | 52 | 10,0 | 51 | 610,0 | 30 | 661,0 | 725,0 | 150 | 750,0 | 375 | 990,0 | 385 |
| 13.11.2012 17:05:11 | 81 | 650,0 | 60 | 651,0 | 30 | 661,0 | 725,0 | 30 | 740,0 | 90 | 745,0 | 326 |
| 13.11.2012 15:55:41 | 81 | 650,0 | 60 | 651,0 | 30 | 661,0 | 725,0 | 30 | 740,0 | 90 | 745,0 | 326 |
| 13.11.2012 15:55:41 | 81 | 650,0 | 60 | 651,0 | 30 | 661,0 | 725,0 | 30 | 740,0 | 90 | 745,0 | 326 |
| 13.11.2012 15:55:27 | 111 | 650,0 | 90 | 651,0 | 60 | 661,0 | 725,0 | 30 | 740,0 | 90 | 745,0 | 326 |
| 13.11.2012 15:55:27 | 111 | 650,0 | 90 | 651,0 | 60 | 661,0 | 725,0 | 30 | 740,0 | 90 | 745,0 | 326 |
| 13.11.2012 14:14:34 | 81 | 650,0 | 60 | 651,0 | 30 | 661,0 | 725,0 | 30 | 740,0 | 90 | 745,0 | 326 |
| 13.11.2012 14:14:34 | 81 | 650,0 | 60 | 651,0 | 30 | 661,0 | 725,0 | 30 | 740,0 | 90 | 745,0 | 326 |
| 13.11.2012 11:05:29 | 81 | 650,0 | 60 | 651,0 | 30 | 661,0 | 740,0 | 60 | 745,0 | 296 | 750,0 | 521 |
| 13.11.2012 11:05:29 | 81 | 650,0 | 60 | 651,0 | 30 | 661,0 | 740,0 | 60 | 745,0 | 296 | 750,0 | 521 |
| 13.11.2012 11:05:29 | 81 | 650,0 | 60 | 651,0 | 30 | 661,0 | 740,0 | 60 | 745,0 | 296 | 750,0 | 521 |
| 13.11.2012 11:03:44 | 81 | 650,0 | 60 | 651,0 | 30 | 661,0 | 725,0 | 50 | 740,0 | 110 | 745,0 | 346 |
| 13.11.2012 11:03:44 | 81 | 650,0 | 60 | 651,0 | 30 | 661,0 | 725,0 | 50 | 740,0 | 110 | 745,0 | 346 |
| 13.11.2012 10:05:47 | 72 | 610,0 | 51 | 650,0 | 30 | 651,0 | 725,0 | 50 | 740,0 | 110 | 745,0 | 346 |
| 13.11.2012 10:05:47 | 72 | 610,0 | 51 | 650,0 | 30 | 651,0 | 725,0 | 50 | 740,0 | 110 | 745,0 | 346 |
| 13.11.2012 09:58:38 | 72 | 610,0 | 51 | 650,0 | 30 | 651,0 | 740,0 | 60 | 745,0 | 296 | 750,0 | 521 |
| 13.11.2012 09:58:38 | 72 | 610,0 | 51 | 650,0 | 30 | 651,0 | 740,0 | 60 | 745,0 | 296 | 750,0 | 521 |
| 13.11.2012 09:38:13 | 43 | 10,0 | 42 | 610,0 | 21 | 650,0 | 740,0 | 60 | 745,0 | 296 | 750,0 | 521 |
| 13.11.2012 09:38:13 | 43 | 10,0 | 42 | 610,0 | 21 | 650,0 | 740,0 | 60 | 745,0 | 296 | 750,0 | 521 |
| 13.11.2012 09:36:59 | 0 | 0,0 | 22 | 10,0 | 21 | 610,0 | 740,0 | 60 | 745,0 | 296 | 750,0 | 521 |
| 13.11.2012 09:36:59 | 0 | 0,0 | 22 | 10,0 | 21 | 610,0 | 740,0 | 60 | 745,0 | 296 | 750,0 | 521 |
| 13.11.2012 09:36:13 | 0 | 0,0 | 0 | 0,0 | 1 | 10,0 | 740,0 | 60 | 745,0 | 296 | 750,0 | 521 |
| 13.11.2012 09:36:13 | 0 | 0,0 | 0 | 0,0 | 1 | 10,0 | 740,0 | 60 | 745,0 | 296 | 750,0 | 521 |
| 13.11.2012 09:36:13 | 0 | 0,0 | 0 | 0,0 | 1 | 10,0 | 740,0 | 60 | 745,0 | 296 | 750,0 | 521 |
| 13.11.2012 09:36:13 | 0 | 0,0 | 26 | 10,0 | 25 | 716,0 | 740,0 | 60 | 745,0 | 296 | 750,0 | 521 |
| 13.11.2012 09:36:13 | 0 | 0,0 | 26 | 10,0 | 25 | 716,0 | 740,0 | 60 | 745,0 | 296 | 750,0 | 521 |
| 13.11.2012 09:36:13 | 0 | 0,0 | 26 | 10,0 | 25 | 716,0 | 740,0 | 60 | 745,0 | 296 | 750,0 | 521 |
| 13.11.2012 09:31:04 | 32 | 10,0 | 31 | 716,0 | 6 | 718,2 | 740,0 | 60 | 745,0 | 296 | 750,0 | 521 |
| 13.11.2012 09:31:04 | 32 | 10,0 | 31 | 716,0 | 6 | 718,2 | 740,0 | 60 | 745,0 | 296 | 750,0 | 521 |
| 13.11.2012 09:31:04 | 32 | 10,0 | 31 | 716,0 | 6 | 718,2 | 740,0 | 60 | 745,0 | 296 | 750,0 | 521 |
| 13.11.2012 09:00:20 | 32 | 10,0 | 31 | 716,0 | 6 | 718,2 | 720,0 | 30 | 740,0 | 90 | 745,0 | 326 |
| 13.11.2012 09:00:10 | 32 | 10,0 | 31 | 716,0 | 6 | 718,2 | 720,0 | 30 | 740,0 | 90 | 750,0 | 315 |
| 12.11.2012 17:05:10 | 43 | 716,0 | 18 | 718,2 | 12 | 720,0 | 750,0 | 225 | 754,0 | 551 | 990,0 | 561 |
| 12.11.2012 15:32:39 | 43 | 716,0 | 18 | 718,2 | 12 | 720,0 | 750,0 | 225 | 754,0 | 551 | 990,0 | 561 |
| 12.11.2012 15:32:39 | 43 | 716,0 | 18 | 718,2 | 12 | 720,0 | 750,0 | 225 | 754,0 | 551 | 990,0 | 561 |
| 12.11.2012 15:13:12 | 43 | 716,0 | 18 | 718,2 | 12 | 720,0 | 750,0 | 30 | 754,0 | 356 | 990,0 | 366 |
| 12.11.2012 15:13:12 | 43 | 716,0 | 18 | 718,2 | 12 | 720,0 | 750,0 | 30 | 754,0 | 356 | 990,0 | 366 |
| 12.11.2012 15:13:12 | 43 | 716,0 | 18 | 718,2 | 12 | 720,0 | 750,0 | 30 | 754,0 | 356 | 990,0 | 366 |