RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2012 15:32:39 | 43 | 716,0 | 18 | 718,2 | 12 | 720,0 | 750,0 | 225 | 754,0 | 551 | 990,0 | 561 |
| 12.11.2012 15:32:39 | 43 | 716,0 | 18 | 718,2 | 12 | 720,0 | 750,0 | 225 | 754,0 | 551 | 990,0 | 561 |
| 12.11.2012 15:13:12 | 43 | 716,0 | 18 | 718,2 | 12 | 720,0 | 750,0 | 30 | 754,0 | 356 | 990,0 | 366 |
| 12.11.2012 15:13:12 | 43 | 716,0 | 18 | 718,2 | 12 | 720,0 | 750,0 | 30 | 754,0 | 356 | 990,0 | 366 |
| 12.11.2012 15:13:12 | 43 | 716,0 | 18 | 718,2 | 12 | 720,0 | 750,0 | 30 | 754,0 | 356 | 990,0 | 366 |
| 12.11.2012 15:13:12 | 61 | 716,0 | 36 | 718,2 | 30 | 720,0 | 750,0 | 30 | 754,0 | 356 | 990,0 | 366 |
| 12.11.2012 15:13:12 | 61 | 716,0 | 36 | 718,2 | 30 | 720,0 | 750,0 | 30 | 754,0 | 356 | 990,0 | 366 |
| 12.11.2012 15:13:12 | 61 | 716,0 | 36 | 718,2 | 30 | 720,0 | 750,0 | 30 | 754,0 | 356 | 990,0 | 366 |
| 12.11.2012 12:19:50 | 48 | 718,2 | 42 | 720,0 | 12 | 720,1 | 750,0 | 30 | 754,0 | 356 | 990,0 | 366 |
| 12.11.2012 12:19:50 | 48 | 718,2 | 42 | 720,0 | 12 | 720,1 | 750,0 | 30 | 754,0 | 356 | 990,0 | 366 |
| 12.11.2012 12:18:46 | 48 | 718,2 | 42 | 720,0 | 12 | 720,1 | 754,0 | 326 | 990,0 | 336 | 0,0 | 0 |
| 12.11.2012 09:51:23 | 48 | 718,2 | 42 | 720,0 | 12 | 720,1 | 754,0 | 326 | 755,0 | 356 | 990,0 | 366 |
| 12.11.2012 09:51:23 | 48 | 718,2 | 42 | 720,0 | 12 | 720,1 | 754,0 | 326 | 755,0 | 356 | 990,0 | 366 |
| 12.11.2012 09:42:18 | 61 | 716,0 | 36 | 718,2 | 30 | 720,0 | 754,0 | 326 | 755,0 | 356 | 990,0 | 366 |
| 12.11.2012 09:42:18 | 61 | 716,0 | 36 | 718,2 | 30 | 720,0 | 754,0 | 326 | 755,0 | 356 | 990,0 | 366 |
| 12.11.2012 09:28:24 | 32 | 10,0 | 31 | 716,0 | 6 | 718,2 | 754,0 | 326 | 755,0 | 356 | 990,0 | 366 |
| 12.11.2012 09:28:24 | 32 | 10,0 | 31 | 716,0 | 6 | 718,2 | 754,0 | 326 | 755,0 | 356 | 990,0 | 366 |
| 12.11.2012 09:28:24 | 32 | 10,0 | 31 | 716,0 | 6 | 718,2 | 754,0 | 326 | 755,0 | 356 | 990,0 | 366 |
| 12.11.2012 09:28:24 | 38 | 10,0 | 37 | 716,0 | 12 | 718,2 | 754,0 | 326 | 755,0 | 356 | 990,0 | 366 |
| 12.11.2012 09:28:24 | 38 | 10,0 | 37 | 716,0 | 12 | 718,2 | 754,0 | 326 | 755,0 | 356 | 990,0 | 366 |
| 12.11.2012 09:28:24 | 38 | 10,0 | 37 | 716,0 | 12 | 718,2 | 754,0 | 326 | 755,0 | 356 | 990,0 | 366 |
| 12.11.2012 09:28:24 | 49 | 716,0 | 24 | 718,2 | 12 | 718,4 | 754,0 | 326 | 755,0 | 356 | 990,0 | 366 |
| 12.11.2012 09:28:24 | 49 | 716,0 | 24 | 718,2 | 12 | 718,4 | 754,0 | 326 | 755,0 | 356 | 990,0 | 366 |
| 12.11.2012 09:28:24 | 49 | 716,0 | 24 | 718,2 | 12 | 718,4 | 754,0 | 326 | 755,0 | 356 | 990,0 | 366 |
| 12.11.2012 09:20:19 | 36 | 718,2 | 24 | 718,4 | 12 | 722,1 | 754,0 | 326 | 755,0 | 356 | 990,0 | 366 |
| 12.11.2012 09:20:19 | 36 | 718,2 | 24 | 718,4 | 12 | 722,1 | 754,0 | 326 | 755,0 | 356 | 990,0 | 366 |
| 12.11.2012 09:18:11 | 36 | 718,2 | 24 | 718,4 | 12 | 722,1 | 755,0 | 30 | 990,0 | 40 | 0,0 | 0 |
| 12.11.2012 09:00:08 | 36 | 718,2 | 24 | 718,4 | 12 | 722,1 | 755,0 | 30 | 990,0 | 40 | 1 400,0 | 366 |
| 09.11.2012 17:06:40 | 53 | 721,1 | 42 | 722,0 | 12 | 722,1 | 755,0 | 30 | 760,0 | 320 | 990,0 | 330 |
| 09.11.2012 14:56:40 | 53 | 721,1 | 42 | 722,0 | 12 | 722,1 | 755,0 | 30 | 760,0 | 320 | 990,0 | 330 |
| 09.11.2012 14:56:40 | 53 | 721,1 | 42 | 722,0 | 12 | 722,1 | 755,0 | 30 | 760,0 | 320 | 990,0 | 330 |
| 09.11.2012 14:55:59 | 53 | 718,4 | 41 | 721,1 | 30 | 722,0 | 755,0 | 30 | 760,0 | 320 | 990,0 | 330 |
| 09.11.2012 14:10:53 | 52 | 721,0 | 41 | 721,1 | 30 | 722,0 | 755,0 | 30 | 760,0 | 320 | 990,0 | 330 |
| 09.11.2012 14:10:53 | 52 | 721,0 | 41 | 721,1 | 30 | 722,0 | 755,0 | 30 | 760,0 | 320 | 990,0 | 330 |
| 09.11.2012 12:06:03 | 34 | 718,4 | 22 | 721,0 | 11 | 721,1 | 755,0 | 30 | 760,0 | 320 | 990,0 | 330 |
| 09.11.2012 10:25:47 | 34 | 718,2 | 22 | 721,0 | 11 | 721,1 | 755,0 | 30 | 760,0 | 320 | 990,0 | 330 |
| 09.11.2012 09:57:52 | 34 | 718,2 | 22 | 721,0 | 11 | 721,1 | 755,0 | 30 | 760,0 | 320 | 990,0 | 330 |
| 09.11.2012 09:57:52 | 34 | 718,2 | 22 | 721,0 | 11 | 721,1 | 755,0 | 30 | 760,0 | 320 | 990,0 | 330 |
| 09.11.2012 09:00:10 | 48 | 716,0 | 23 | 718,2 | 11 | 721,0 | 755,0 | 30 | 760,0 | 320 | 990,0 | 330 |
| 08.11.2012 13:54:41 | 34 | 720,1 | 22 | 721,0 | 11 | 721,1 | 755,0 | 30 | 760,0 | 320 | 890,0 | 2 098 |
| 08.11.2012 13:54:41 | 34 | 720,1 | 22 | 721,0 | 11 | 721,1 | 755,0 | 30 | 760,0 | 320 | 890,0 | 2 098 |
| 08.11.2012 13:24:07 | 53 | 719,0 | 23 | 720,1 | 11 | 721,0 | 755,0 | 30 | 760,0 | 320 | 890,0 | 2 098 |
| 08.11.2012 13:13:23 | 53 | 719,0 | 23 | 720,1 | 11 | 721,0 | 755,0 | 30 | 760,0 | 320 | 990,0 | 330 |
| 08.11.2012 13:09:29 | 53 | 719,0 | 23 | 720,1 | 11 | 721,0 | 755,0 | 30 | 760,0 | 320 | 890,0 | 350 |
| 08.11.2012 10:11:20 | 53 | 719,0 | 23 | 720,1 | 11 | 721,0 | 755,0 | 30 | 760,0 | 320 | 990,0 | 330 |
| 08.11.2012 10:11:20 | 53 | 719,0 | 23 | 720,1 | 11 | 721,0 | 755,0 | 30 | 760,0 | 320 | 990,0 | 330 |
| 08.11.2012 10:10:22 | 54 | 718,2 | 42 | 719,0 | 12 | 720,1 | 755,0 | 30 | 760,0 | 320 | 990,0 | 330 |
| 08.11.2012 09:44:11 | 55 | 718,4 | 42 | 719,0 | 12 | 720,1 | 755,0 | 30 | 760,0 | 320 | 990,0 | 330 |
| 08.11.2012 09:44:11 | 55 | 718,4 | 42 | 719,0 | 12 | 720,1 | 755,0 | 30 | 760,0 | 320 | 990,0 | 330 |
| 08.11.2012 09:42:28 | 55 | 718,2 | 43 | 718,4 | 30 | 719,0 | 755,0 | 30 | 760,0 | 320 | 990,0 | 330 |