RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2012 16:36:08 | 47 | 721,0 | 35 | 722,0 | 7 | 722,1 | 760,0 | 290 | 770,0 | 500 | 795,0 | 1 080 |
| 02.11.2012 16:36:08 | 47 | 721,0 | 35 | 722,0 | 7 | 722,1 | 760,0 | 290 | 770,0 | 500 | 795,0 | 1 080 |
| 02.11.2012 16:36:08 | 47 | 721,0 | 35 | 721,1 | 28 | 722,0 | 760,0 | 290 | 770,0 | 500 | 795,0 | 1 080 |
| 02.11.2012 16:36:08 | 47 | 721,0 | 35 | 721,1 | 28 | 722,0 | 760,0 | 290 | 770,0 | 500 | 795,0 | 1 080 |
| 02.11.2012 15:51:16 | 31 | 720,5 | 19 | 721,0 | 7 | 721,1 | 760,0 | 290 | 770,0 | 500 | 795,0 | 1 080 |
| 02.11.2012 15:51:16 | 31 | 720,5 | 19 | 721,0 | 7 | 721,1 | 760,0 | 290 | 770,0 | 500 | 795,0 | 1 080 |
| 02.11.2012 15:51:15 | 31 | 720,5 | 19 | 720,6 | 12 | 721,0 | 760,0 | 290 | 770,0 | 500 | 795,0 | 1 080 |
| 02.11.2012 15:51:15 | 31 | 720,5 | 19 | 720,6 | 12 | 721,0 | 760,0 | 290 | 770,0 | 500 | 795,0 | 1 080 |
| 02.11.2012 15:50:40 | 30 | 720,1 | 19 | 720,5 | 7 | 720,6 | 760,0 | 290 | 770,0 | 500 | 795,0 | 1 080 |
| 02.11.2012 15:13:51 | 31 | 720,4 | 19 | 720,5 | 7 | 720,6 | 760,0 | 290 | 770,0 | 500 | 795,0 | 1 080 |
| 02.11.2012 15:13:51 | 31 | 720,4 | 19 | 720,5 | 7 | 720,6 | 760,0 | 290 | 770,0 | 500 | 795,0 | 1 080 |
| 02.11.2012 13:27:55 | 35 | 720,1 | 24 | 720,4 | 12 | 720,5 | 760,0 | 290 | 770,0 | 500 | 795,0 | 1 080 |
| 02.11.2012 13:27:55 | 35 | 720,1 | 24 | 720,4 | 12 | 720,5 | 760,0 | 290 | 770,0 | 500 | 795,0 | 1 080 |
| 02.11.2012 13:24:48 | 63 | 720,0 | 23 | 720,1 | 12 | 720,4 | 760,0 | 290 | 770,0 | 500 | 795,0 | 1 080 |
| 02.11.2012 13:24:48 | 63 | 720,0 | 23 | 720,1 | 12 | 720,4 | 760,0 | 290 | 770,0 | 500 | 795,0 | 1 080 |
| 02.11.2012 13:24:48 | 63 | 720,0 | 23 | 720,1 | 12 | 720,4 | 760,0 | 290 | 770,0 | 500 | 795,0 | 1 080 |
| 02.11.2012 11:05:04 | 63 | 720,0 | 23 | 720,1 | 12 | 720,4 | 750,0 | 30 | 760,0 | 320 | 770,0 | 530 |
| 02.11.2012 11:05:04 | 63 | 720,0 | 23 | 720,1 | 12 | 720,4 | 750,0 | 30 | 760,0 | 320 | 770,0 | 530 |
| 02.11.2012 10:52:10 | 63 | 720,0 | 23 | 720,1 | 12 | 720,4 | 760,0 | 290 | 770,0 | 500 | 795,0 | 1 080 |
| 02.11.2012 10:52:10 | 63 | 720,0 | 23 | 720,1 | 12 | 720,4 | 760,0 | 290 | 770,0 | 500 | 795,0 | 1 080 |
| 02.11.2012 09:27:42 | 63 | 720,0 | 23 | 720,1 | 12 | 720,4 | 770,0 | 210 | 795,0 | 790 | 990,0 | 800 |
| 02.11.2012 09:27:42 | 63 | 720,0 | 23 | 720,1 | 12 | 720,4 | 770,0 | 210 | 795,0 | 790 | 990,0 | 800 |
| 02.11.2012 09:12:50 | 81 | 716,5 | 51 | 720,0 | 11 | 720,1 | 770,0 | 210 | 795,0 | 790 | 990,0 | 800 |
| 02.11.2012 09:07:17 | 62 | 716,4 | 51 | 720,0 | 11 | 720,1 | 770,0 | 210 | 795,0 | 790 | 990,0 | 800 |
| 02.11.2012 09:07:17 | 62 | 716,4 | 51 | 720,0 | 11 | 720,1 | 770,0 | 210 | 795,0 | 790 | 990,0 | 800 |
| 02.11.2012 09:00:11 | 76 | 716,0 | 51 | 716,4 | 40 | 720,0 | 770,0 | 210 | 795,0 | 790 | 990,0 | 800 |
| 01.11.2012 17:05:11 | 47 | 716,0 | 22 | 716,4 | 11 | 716,5 | 765,0 | 198 | 770,0 | 408 | 795,0 | 988 |
| 01.11.2012 10:31:11 | 47 | 716,0 | 22 | 716,4 | 11 | 716,5 | 765,0 | 198 | 770,0 | 408 | 795,0 | 988 |
| 01.11.2012 10:31:11 | 47 | 716,0 | 22 | 716,4 | 11 | 716,5 | 765,0 | 198 | 770,0 | 408 | 795,0 | 988 |
| 01.11.2012 10:22:33 | 66 | 711,3 | 36 | 716,0 | 11 | 716,4 | 765,0 | 198 | 770,0 | 408 | 795,0 | 988 |
| 01.11.2012 09:00:07 | 81 | 706,0 | 41 | 711,3 | 11 | 716,4 | 765,0 | 198 | 770,0 | 408 | 795,0 | 988 |
| 31.10.2012 17:05:10 | 91 | 715,0 | 51 | 716,0 | 11 | 716,4 | 765,0 | 99 | 770,0 | 309 | 777,0 | 359 |
| 31.10.2012 15:31:31 | 91 | 715,0 | 51 | 716,0 | 11 | 716,4 | 765,0 | 99 | 770,0 | 309 | 777,0 | 359 |
| 31.10.2012 15:31:31 | 91 | 715,0 | 51 | 716,0 | 11 | 716,4 | 765,0 | 99 | 770,0 | 309 | 777,0 | 359 |
| 31.10.2012 15:30:28 | 111 | 712,8 | 80 | 715,0 | 40 | 716,0 | 765,0 | 99 | 770,0 | 309 | 777,0 | 359 |
| 31.10.2012 12:20:31 | 91 | 713,0 | 80 | 715,0 | 40 | 716,0 | 765,0 | 99 | 770,0 | 309 | 777,0 | 359 |
| 31.10.2012 12:20:31 | 91 | 713,0 | 80 | 715,0 | 40 | 716,0 | 765,0 | 99 | 770,0 | 309 | 777,0 | 359 |
| 31.10.2012 12:01:20 | 82 | 712,8 | 51 | 713,0 | 40 | 715,0 | 765,0 | 99 | 770,0 | 309 | 777,0 | 359 |
| 31.10.2012 12:01:20 | 82 | 712,8 | 51 | 713,0 | 40 | 715,0 | 765,0 | 99 | 770,0 | 309 | 777,0 | 359 |
| 31.10.2012 11:26:21 | 78 | 712,3 | 42 | 712,8 | 11 | 713,0 | 765,0 | 99 | 770,0 | 309 | 777,0 | 359 |
| 31.10.2012 11:26:21 | 78 | 712,3 | 42 | 712,8 | 11 | 713,0 | 765,0 | 99 | 770,0 | 309 | 777,0 | 359 |
| 31.10.2012 11:25:58 | 107 | 712,0 | 67 | 712,3 | 31 | 712,8 | 765,0 | 99 | 770,0 | 309 | 777,0 | 359 |
| 31.10.2012 10:48:24 | 78 | 712,3 | 42 | 712,6 | 31 | 712,8 | 765,0 | 99 | 770,0 | 309 | 777,0 | 359 |
| 31.10.2012 10:48:24 | 78 | 712,3 | 42 | 712,6 | 31 | 712,8 | 765,0 | 99 | 770,0 | 309 | 777,0 | 359 |
| 31.10.2012 10:40:38 | 87 | 712,0 | 47 | 712,3 | 11 | 712,6 | 765,0 | 99 | 770,0 | 309 | 777,0 | 359 |
| 31.10.2012 10:40:38 | 87 | 712,0 | 47 | 712,3 | 11 | 712,6 | 765,0 | 99 | 770,0 | 309 | 777,0 | 359 |
| 31.10.2012 10:31:32 | 87 | 712,0 | 47 | 712,3 | 11 | 712,6 | 770,0 | 210 | 777,0 | 260 | 795,0 | 870 |
| 31.10.2012 10:31:32 | 87 | 712,0 | 47 | 712,3 | 11 | 712,6 | 770,0 | 210 | 777,0 | 260 | 795,0 | 870 |
| 31.10.2012 10:28:53 | 97 | 630,3 | 76 | 712,0 | 36 | 712,3 | 770,0 | 210 | 777,0 | 260 | 795,0 | 870 |
| 31.10.2012 10:28:53 | 97 | 630,3 | 76 | 712,0 | 36 | 712,3 | 770,0 | 210 | 777,0 | 260 | 795,0 | 870 |