RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.10.2012 16:17:21 | 59 | 651,3 | 19 | 652,0 | 2 | 652,1 | 735,0 | 90 | 740,0 | 350 | 848,0 | 360 |
| 19.10.2012 16:17:21 | 59 | 651,3 | 19 | 652,0 | 2 | 652,1 | 735,0 | 90 | 740,0 | 350 | 848,0 | 360 |
| 19.10.2012 15:23:45 | 59 | 651,3 | 19 | 652,0 | 2 | 652,1 | 735,0 | 30 | 740,0 | 290 | 848,0 | 300 |
| 19.10.2012 15:23:45 | 59 | 651,3 | 19 | 652,0 | 2 | 652,1 | 735,0 | 30 | 740,0 | 290 | 848,0 | 300 |
| 19.10.2012 15:23:45 | 59 | 651,3 | 19 | 651,4 | 17 | 652,0 | 735,0 | 30 | 740,0 | 290 | 848,0 | 300 |
| 19.10.2012 15:23:45 | 59 | 651,3 | 19 | 651,4 | 17 | 652,0 | 735,0 | 30 | 740,0 | 290 | 848,0 | 300 |
| 19.10.2012 15:22:48 | 87 | 650,3 | 42 | 651,3 | 2 | 651,4 | 735,0 | 30 | 740,0 | 290 | 848,0 | 300 |
| 19.10.2012 15:07:48 | 60 | 650,6 | 42 | 651,3 | 2 | 651,4 | 735,0 | 30 | 740,0 | 290 | 848,0 | 300 |
| 19.10.2012 14:02:09 | 60 | 650,6 | 42 | 651,3 | 2 | 651,4 | 735,0 | 30 | 740,0 | 290 | 848,0 | 300 |
| 19.10.2012 14:02:09 | 60 | 650,6 | 42 | 651,3 | 2 | 651,4 | 735,0 | 30 | 740,0 | 290 | 848,0 | 300 |
| 19.10.2012 14:02:09 | 60 | 650,6 | 42 | 650,7 | 40 | 651,3 | 735,0 | 30 | 740,0 | 290 | 848,0 | 300 |
| 19.10.2012 14:02:09 | 60 | 650,6 | 42 | 650,7 | 40 | 651,3 | 735,0 | 30 | 740,0 | 290 | 848,0 | 300 |
| 19.10.2012 13:40:00 | 65 | 650,3 | 20 | 650,6 | 2 | 650,7 | 735,0 | 30 | 740,0 | 290 | 848,0 | 300 |
| 19.10.2012 13:40:00 | 65 | 650,3 | 20 | 650,6 | 2 | 650,7 | 735,0 | 30 | 740,0 | 290 | 848,0 | 300 |
| 19.10.2012 13:40:00 | 65 | 650,3 | 20 | 650,4 | 18 | 650,6 | 735,0 | 30 | 740,0 | 290 | 848,0 | 300 |
| 19.10.2012 13:40:00 | 65 | 650,3 | 20 | 650,4 | 18 | 650,6 | 735,0 | 30 | 740,0 | 290 | 848,0 | 300 |
| 19.10.2012 13:37:09 | 77 | 650,0 | 47 | 650,3 | 2 | 650,4 | 735,0 | 30 | 740,0 | 290 | 848,0 | 300 |
| 19.10.2012 13:37:09 | 77 | 650,0 | 47 | 650,3 | 2 | 650,4 | 735,0 | 30 | 740,0 | 290 | 848,0 | 300 |
| 19.10.2012 13:37:09 | 77 | 650,0 | 47 | 650,1 | 45 | 650,3 | 735,0 | 30 | 740,0 | 290 | 848,0 | 300 |
| 19.10.2012 13:37:09 | 77 | 650,0 | 47 | 650,1 | 45 | 650,3 | 735,0 | 30 | 740,0 | 290 | 848,0 | 300 |
| 19.10.2012 13:31:47 | 53 | 630,3 | 32 | 650,0 | 2 | 650,1 | 735,0 | 30 | 740,0 | 290 | 848,0 | 300 |
| 19.10.2012 13:31:47 | 53 | 630,3 | 32 | 650,0 | 2 | 650,1 | 735,0 | 30 | 740,0 | 290 | 848,0 | 300 |
| 19.10.2012 13:31:47 | 53 | 630,3 | 32 | 650,0 | 2 | 650,1 | 735,0 | 30 | 740,0 | 290 | 848,0 | 300 |
| 19.10.2012 13:11:05 | 53 | 630,3 | 32 | 650,0 | 2 | 650,1 | 700,0 | 378 | 735,0 | 408 | 740,0 | 668 |
| 19.10.2012 13:11:05 | 53 | 630,3 | 32 | 650,0 | 2 | 650,1 | 700,0 | 378 | 735,0 | 408 | 740,0 | 668 |
| 19.10.2012 12:58:54 | 73 | 630,0 | 23 | 630,3 | 2 | 630,4 | 700,0 | 378 | 735,0 | 408 | 740,0 | 668 |
| 19.10.2012 12:58:54 | 73 | 630,0 | 23 | 630,3 | 2 | 630,4 | 700,0 | 378 | 735,0 | 408 | 740,0 | 668 |
| 19.10.2012 12:58:54 | 73 | 630,0 | 23 | 630,1 | 21 | 630,3 | 700,0 | 378 | 735,0 | 408 | 740,0 | 668 |
| 19.10.2012 12:58:54 | 73 | 630,0 | 23 | 630,1 | 21 | 630,3 | 700,0 | 378 | 735,0 | 408 | 740,0 | 668 |
| 19.10.2012 12:57:49 | 70 | 544,1 | 52 | 630,0 | 2 | 630,1 | 700,0 | 378 | 735,0 | 408 | 740,0 | 668 |
| 19.10.2012 12:42:18 | 74 | 604,0 | 52 | 630,0 | 2 | 630,1 | 700,0 | 378 | 735,0 | 408 | 740,0 | 668 |
| 19.10.2012 12:42:18 | 74 | 604,0 | 52 | 630,0 | 2 | 630,1 | 700,0 | 378 | 735,0 | 408 | 740,0 | 668 |
| 19.10.2012 12:42:18 | 74 | 604,0 | 52 | 630,0 | 2 | 651,4 | 700,0 | 378 | 735,0 | 408 | 740,0 | 668 |
| 19.10.2012 11:24:22 | 69 | 630,0 | 19 | 651,3 | 2 | 651,4 | 700,0 | 378 | 735,0 | 408 | 740,0 | 668 |
| 19.10.2012 11:24:22 | 69 | 630,0 | 19 | 651,3 | 2 | 651,4 | 700,0 | 378 | 735,0 | 408 | 740,0 | 668 |
| 19.10.2012 10:35:22 | 69 | 630,0 | 19 | 651,3 | 2 | 651,4 | 735,0 | 30 | 740,0 | 290 | 848,0 | 300 |
| 19.10.2012 10:35:22 | 69 | 630,0 | 19 | 651,3 | 2 | 651,4 | 735,0 | 30 | 740,0 | 290 | 848,0 | 300 |
| 19.10.2012 09:29:47 | 69 | 630,0 | 19 | 651,3 | 2 | 651,4 | 740,0 | 260 | 848,0 | 270 | 1 400,0 | 666 |
| 19.10.2012 09:09:25 | 41 | 604,0 | 19 | 651,3 | 2 | 651,4 | 740,0 | 260 | 848,0 | 270 | 1 400,0 | 666 |
| 19.10.2012 09:09:25 | 41 | 604,0 | 19 | 651,3 | 2 | 651,4 | 740,0 | 260 | 848,0 | 270 | 1 400,0 | 666 |
| 19.10.2012 09:00:17 | 41 | 604,0 | 19 | 651,3 | 2 | 651,4 | 848,0 | 10 | 1 400,0 | 406 | 0,0 | 0 |
| 18.10.2012 17:05:10 | 79 | 650,0 | 19 | 651,3 | 2 | 651,4 | 818,0 | 40 | 848,0 | 50 | 1 400,0 | 446 |
| 18.10.2012 16:49:24 | 79 | 650,0 | 19 | 651,3 | 2 | 651,4 | 818,0 | 40 | 848,0 | 50 | 1 400,0 | 446 |
| 18.10.2012 16:21:36 | 46 | 651,2 | 19 | 651,3 | 2 | 651,4 | 818,0 | 40 | 848,0 | 50 | 1 400,0 | 446 |
| 18.10.2012 12:34:16 | 46 | 651,2 | 19 | 651,3 | 2 | 651,4 | 818,0 | 40 | 848,0 | 50 | 1 400,0 | 120 |
| 18.10.2012 12:34:12 | 46 | 651,2 | 19 | 651,3 | 2 | 651,4 | 818,0 | 40 | 848,0 | 50 | 1 400,0 | 120 |
| 18.10.2012 12:34:12 | 46 | 651,2 | 19 | 651,3 | 2 | 651,4 | 818,0 | 40 | 848,0 | 50 | 1 400,0 | 120 |
| 18.10.2012 12:34:12 | 106 | 650,0 | 46 | 651,2 | 19 | 651,3 | 818,0 | 40 | 848,0 | 50 | 1 400,0 | 120 |
| 18.10.2012 12:34:12 | 106 | 650,0 | 46 | 651,2 | 19 | 651,3 | 818,0 | 40 | 848,0 | 50 | 1 400,0 | 120 |
| 18.10.2012 11:34:14 | 89 | 650,0 | 29 | 651,2 | 2 | 651,3 | 818,0 | 40 | 848,0 | 50 | 1 400,0 | 120 |