RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.10.2012 16:15:15 | 73 | 600,1 | 48 | 601,0 | 18 | 601,1 | 674,9 | 29 | 675,0 | 208 | 680,0 | 229 |
| 16.10.2012 16:15:08 | 73 | 600,1 | 48 | 601,0 | 18 | 601,1 | 674,9 | 29 | 675,0 | 208 | 680,0 | 229 |
| 16.10.2012 16:15:08 | 73 | 600,1 | 48 | 601,0 | 18 | 601,1 | 674,9 | 29 | 675,0 | 208 | 680,0 | 229 |
| 16.10.2012 16:13:39 | 115 | 600,0 | 55 | 600,1 | 30 | 601,0 | 674,9 | 29 | 675,0 | 208 | 680,0 | 229 |
| 16.10.2012 14:20:48 | 115 | 600,0 | 55 | 600,1 | 30 | 601,0 | 674,9 | 29 | 675,0 | 208 | 680,0 | 229 |
| 16.10.2012 14:20:48 | 115 | 600,0 | 55 | 600,1 | 30 | 601,0 | 674,9 | 29 | 675,0 | 208 | 680,0 | 229 |
| 16.10.2012 14:14:11 | 115 | 600,0 | 55 | 600,1 | 30 | 601,0 | 675,0 | 179 | 680,0 | 200 | 700,0 | 222 |
| 16.10.2012 14:14:11 | 115 | 600,0 | 55 | 600,1 | 30 | 601,0 | 675,0 | 179 | 680,0 | 200 | 700,0 | 222 |
| 16.10.2012 14:11:59 | 115 | 600,0 | 55 | 600,1 | 30 | 601,0 | 680,0 | 21 | 700,0 | 43 | 717,0 | 53 |
| 16.10.2012 13:27:40 | 115 | 600,0 | 55 | 600,1 | 30 | 601,0 | 680,0 | 21 | 685,0 | 200 | 700,0 | 222 |
| 16.10.2012 13:27:40 | 115 | 600,0 | 55 | 600,1 | 30 | 601,0 | 680,0 | 21 | 685,0 | 200 | 700,0 | 222 |
| 16.10.2012 10:45:06 | 105 | 599,1 | 85 | 600,0 | 25 | 600,1 | 680,0 | 21 | 685,0 | 200 | 700,0 | 222 |
| 16.10.2012 10:35:06 | 85 | 599,1 | 65 | 600,0 | 25 | 600,1 | 680,0 | 21 | 685,0 | 200 | 700,0 | 222 |
| 16.10.2012 10:35:06 | 85 | 599,1 | 65 | 600,0 | 25 | 600,1 | 680,0 | 21 | 685,0 | 200 | 700,0 | 222 |
| 16.10.2012 10:27:16 | 72 | 597,1 | 60 | 599,1 | 40 | 600,0 | 680,0 | 21 | 685,0 | 200 | 700,0 | 222 |
| 16.10.2012 10:27:16 | 72 | 597,1 | 60 | 599,1 | 40 | 600,0 | 680,0 | 21 | 685,0 | 200 | 700,0 | 222 |
| 16.10.2012 10:26:06 | 67 | 481,0 | 32 | 597,1 | 20 | 599,1 | 680,0 | 21 | 685,0 | 200 | 700,0 | 222 |
| 16.10.2012 10:03:24 | 72 | 597,1 | 60 | 599,0 | 20 | 599,1 | 680,0 | 21 | 685,0 | 200 | 700,0 | 222 |
| 16.10.2012 10:03:24 | 72 | 597,1 | 60 | 599,0 | 20 | 599,1 | 680,0 | 21 | 685,0 | 200 | 700,0 | 222 |
| 16.10.2012 10:02:46 | 72 | 597,1 | 60 | 599,0 | 20 | 599,1 | 685,0 | 179 | 700,0 | 201 | 717,0 | 211 |
| 16.10.2012 09:47:29 | 72 | 597,1 | 60 | 599,0 | 20 | 599,1 | 685,0 | 179 | 695,0 | 200 | 700,0 | 222 |
| 16.10.2012 09:47:29 | 72 | 597,1 | 60 | 599,0 | 20 | 599,1 | 685,0 | 179 | 695,0 | 200 | 700,0 | 222 |
| 16.10.2012 09:29:54 | 72 | 597,1 | 60 | 599,0 | 20 | 599,1 | 695,0 | 21 | 700,0 | 43 | 717,0 | 53 |
| 16.10.2012 09:29:54 | 72 | 597,1 | 60 | 599,0 | 20 | 599,1 | 695,0 | 21 | 700,0 | 43 | 717,0 | 53 |
| 16.10.2012 09:05:38 | 87 | 481,0 | 52 | 597,1 | 40 | 599,0 | 695,0 | 21 | 700,0 | 43 | 717,0 | 53 |
| 16.10.2012 09:05:38 | 87 | 481,0 | 52 | 597,1 | 40 | 599,0 | 695,0 | 21 | 700,0 | 43 | 717,0 | 53 |
| 16.10.2012 09:00:14 | 87 | 481,0 | 52 | 597,1 | 40 | 599,0 | 700,0 | 22 | 717,0 | 32 | 848,0 | 42 |
| 15.10.2012 17:05:10 | 80 | 597,0 | 30 | 597,1 | 18 | 598,0 | 695,0 | 21 | 700,0 | 43 | 717,0 | 53 |
| 15.10.2012 16:56:50 | 80 | 597,0 | 30 | 597,1 | 18 | 598,0 | 695,0 | 21 | 700,0 | 43 | 717,0 | 53 |
| 15.10.2012 16:56:50 | 80 | 597,0 | 30 | 597,1 | 18 | 598,0 | 695,0 | 21 | 700,0 | 43 | 717,0 | 53 |
| 15.10.2012 16:56:50 | 80 | 597,0 | 30 | 597,1 | 18 | 598,0 | 695,0 | 21 | 700,0 | 43 | 717,0 | 53 |
| 15.10.2012 16:56:50 | 92 | 597,0 | 42 | 597,1 | 30 | 598,0 | 695,0 | 21 | 700,0 | 43 | 717,0 | 53 |
| 15.10.2012 16:56:50 | 92 | 597,0 | 42 | 597,1 | 30 | 598,0 | 695,0 | 21 | 700,0 | 43 | 717,0 | 53 |
| 15.10.2012 16:56:50 | 92 | 597,0 | 42 | 597,1 | 30 | 598,0 | 695,0 | 21 | 700,0 | 43 | 717,0 | 53 |
| 15.10.2012 16:50:54 | 60 | 597,1 | 48 | 598,0 | 18 | 610,0 | 695,0 | 21 | 700,0 | 43 | 717,0 | 53 |
| 15.10.2012 16:50:54 | 60 | 597,1 | 48 | 598,0 | 18 | 610,0 | 695,0 | 21 | 700,0 | 43 | 717,0 | 53 |
| 15.10.2012 16:34:07 | 92 | 597,0 | 42 | 597,1 | 30 | 598,0 | 695,0 | 21 | 700,0 | 43 | 717,0 | 53 |
| 15.10.2012 16:34:07 | 92 | 597,0 | 42 | 597,1 | 30 | 598,0 | 695,0 | 21 | 700,0 | 43 | 717,0 | 53 |
| 15.10.2012 16:07:11 | 122 | 596,0 | 62 | 597,0 | 12 | 597,1 | 695,0 | 21 | 700,0 | 43 | 717,0 | 53 |
| 15.10.2012 16:07:11 | 122 | 596,0 | 62 | 597,0 | 12 | 597,1 | 695,0 | 21 | 700,0 | 43 | 717,0 | 53 |
| 15.10.2012 16:07:11 | 122 | 596,0 | 62 | 597,0 | 12 | 597,1 | 695,0 | 21 | 700,0 | 43 | 717,0 | 53 |
| 15.10.2012 16:07:11 | 132 | 596,0 | 72 | 597,0 | 22 | 597,1 | 695,0 | 21 | 700,0 | 43 | 717,0 | 53 |
| 15.10.2012 16:07:11 | 132 | 596,0 | 72 | 597,0 | 22 | 597,1 | 695,0 | 21 | 700,0 | 43 | 717,0 | 53 |
| 15.10.2012 16:07:11 | 132 | 596,0 | 72 | 597,0 | 22 | 597,1 | 695,0 | 21 | 700,0 | 43 | 717,0 | 53 |
| 15.10.2012 16:03:36 | 92 | 597,0 | 42 | 597,1 | 20 | 598,0 | 695,0 | 21 | 700,0 | 43 | 717,0 | 53 |
| 15.10.2012 16:01:42 | 92 | 597,0 | 42 | 597,1 | 20 | 598,0 | 695,0 | 21 | 717,0 | 31 | 848,0 | 41 |
| 15.10.2012 16:01:42 | 92 | 597,0 | 42 | 597,1 | 20 | 598,0 | 695,0 | 21 | 717,0 | 31 | 848,0 | 41 |
| 15.10.2012 16:01:42 | 92 | 597,0 | 42 | 597,1 | 20 | 598,0 | 695,0 | 21 | 717,0 | 31 | 848,0 | 41 |
| 15.10.2012 16:01:42 | 102 | 597,0 | 52 | 597,1 | 30 | 598,0 | 695,0 | 21 | 717,0 | 31 | 848,0 | 41 |
| 15.10.2012 16:01:42 | 102 | 597,0 | 52 | 597,1 | 30 | 598,0 | 695,0 | 21 | 717,0 | 31 | 848,0 | 41 |