RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.10.2012 16:56:50 | 80 | 597,0 | 30 | 597,1 | 18 | 598,0 | 695,0 | 21 | 700,0 | 43 | 717,0 | 53 |
| 15.10.2012 16:56:50 | 80 | 597,0 | 30 | 597,1 | 18 | 598,0 | 695,0 | 21 | 700,0 | 43 | 717,0 | 53 |
| 15.10.2012 16:56:50 | 80 | 597,0 | 30 | 597,1 | 18 | 598,0 | 695,0 | 21 | 700,0 | 43 | 717,0 | 53 |
| 15.10.2012 16:56:50 | 92 | 597,0 | 42 | 597,1 | 30 | 598,0 | 695,0 | 21 | 700,0 | 43 | 717,0 | 53 |
| 15.10.2012 16:56:50 | 92 | 597,0 | 42 | 597,1 | 30 | 598,0 | 695,0 | 21 | 700,0 | 43 | 717,0 | 53 |
| 15.10.2012 16:56:50 | 92 | 597,0 | 42 | 597,1 | 30 | 598,0 | 695,0 | 21 | 700,0 | 43 | 717,0 | 53 |
| 15.10.2012 16:50:54 | 60 | 597,1 | 48 | 598,0 | 18 | 610,0 | 695,0 | 21 | 700,0 | 43 | 717,0 | 53 |
| 15.10.2012 16:50:54 | 60 | 597,1 | 48 | 598,0 | 18 | 610,0 | 695,0 | 21 | 700,0 | 43 | 717,0 | 53 |
| 15.10.2012 16:34:07 | 92 | 597,0 | 42 | 597,1 | 30 | 598,0 | 695,0 | 21 | 700,0 | 43 | 717,0 | 53 |
| 15.10.2012 16:34:07 | 92 | 597,0 | 42 | 597,1 | 30 | 598,0 | 695,0 | 21 | 700,0 | 43 | 717,0 | 53 |
| 15.10.2012 16:07:11 | 122 | 596,0 | 62 | 597,0 | 12 | 597,1 | 695,0 | 21 | 700,0 | 43 | 717,0 | 53 |
| 15.10.2012 16:07:11 | 122 | 596,0 | 62 | 597,0 | 12 | 597,1 | 695,0 | 21 | 700,0 | 43 | 717,0 | 53 |
| 15.10.2012 16:07:11 | 122 | 596,0 | 62 | 597,0 | 12 | 597,1 | 695,0 | 21 | 700,0 | 43 | 717,0 | 53 |
| 15.10.2012 16:07:11 | 132 | 596,0 | 72 | 597,0 | 22 | 597,1 | 695,0 | 21 | 700,0 | 43 | 717,0 | 53 |
| 15.10.2012 16:07:11 | 132 | 596,0 | 72 | 597,0 | 22 | 597,1 | 695,0 | 21 | 700,0 | 43 | 717,0 | 53 |
| 15.10.2012 16:07:11 | 132 | 596,0 | 72 | 597,0 | 22 | 597,1 | 695,0 | 21 | 700,0 | 43 | 717,0 | 53 |
| 15.10.2012 16:03:36 | 92 | 597,0 | 42 | 597,1 | 20 | 598,0 | 695,0 | 21 | 700,0 | 43 | 717,0 | 53 |
| 15.10.2012 16:01:42 | 92 | 597,0 | 42 | 597,1 | 20 | 598,0 | 695,0 | 21 | 717,0 | 31 | 848,0 | 41 |
| 15.10.2012 16:01:42 | 92 | 597,0 | 42 | 597,1 | 20 | 598,0 | 695,0 | 21 | 717,0 | 31 | 848,0 | 41 |
| 15.10.2012 16:01:42 | 92 | 597,0 | 42 | 597,1 | 20 | 598,0 | 695,0 | 21 | 717,0 | 31 | 848,0 | 41 |
| 15.10.2012 16:01:42 | 102 | 597,0 | 52 | 597,1 | 30 | 598,0 | 695,0 | 21 | 717,0 | 31 | 848,0 | 41 |
| 15.10.2012 16:01:42 | 102 | 597,0 | 52 | 597,1 | 30 | 598,0 | 695,0 | 21 | 717,0 | 31 | 848,0 | 41 |
| 15.10.2012 16:01:42 | 102 | 597,0 | 52 | 597,1 | 30 | 598,0 | 695,0 | 21 | 717,0 | 31 | 848,0 | 41 |
| 15.10.2012 15:47:46 | 72 | 597,1 | 50 | 598,0 | 20 | 598,1 | 695,0 | 21 | 717,0 | 31 | 848,0 | 41 |
| 15.10.2012 15:47:46 | 72 | 597,1 | 50 | 598,0 | 20 | 598,1 | 695,0 | 21 | 717,0 | 31 | 848,0 | 41 |
| 15.10.2012 15:04:21 | 102 | 597,0 | 52 | 597,1 | 30 | 598,0 | 695,0 | 21 | 717,0 | 31 | 848,0 | 41 |
| 15.10.2012 15:04:21 | 102 | 597,0 | 52 | 597,1 | 30 | 598,0 | 695,0 | 21 | 717,0 | 31 | 848,0 | 41 |
| 15.10.2012 15:04:21 | 102 | 597,0 | 52 | 597,1 | 30 | 598,0 | 695,0 | 21 | 717,0 | 31 | 848,0 | 41 |
| 15.10.2012 15:03:42 | 102 | 597,0 | 52 | 597,1 | 30 | 598,0 | 650,0 | 150 | 695,0 | 171 | 717,0 | 181 |
| 15.10.2012 15:03:42 | 102 | 597,0 | 52 | 597,1 | 30 | 598,0 | 650,0 | 150 | 695,0 | 171 | 717,0 | 181 |
| 15.10.2012 14:51:10 | 132 | 596,0 | 72 | 597,0 | 22 | 597,1 | 650,0 | 150 | 695,0 | 171 | 717,0 | 181 |
| 15.10.2012 14:51:10 | 132 | 596,0 | 72 | 597,0 | 22 | 597,1 | 650,0 | 150 | 695,0 | 171 | 717,0 | 181 |
| 15.10.2012 14:48:45 | 132 | 596,0 | 72 | 597,0 | 22 | 597,1 | 695,0 | 21 | 717,0 | 31 | 848,0 | 41 |
| 15.10.2012 14:46:42 | 132 | 596,0 | 72 | 597,0 | 22 | 597,1 | 695,0 | 21 | 717,0 | 31 | 720,0 | 360 |
| 15.10.2012 14:46:42 | 132 | 596,0 | 72 | 597,0 | 22 | 597,1 | 695,0 | 21 | 717,0 | 31 | 720,0 | 360 |
| 15.10.2012 14:45:35 | 145 | 481,0 | 110 | 596,0 | 50 | 597,0 | 695,0 | 21 | 717,0 | 31 | 720,0 | 360 |
| 15.10.2012 14:19:12 | 135 | 596,0 | 75 | 596,1 | 50 | 597,0 | 695,0 | 21 | 717,0 | 31 | 720,0 | 360 |
| 15.10.2012 14:19:12 | 135 | 596,0 | 75 | 596,1 | 50 | 597,0 | 695,0 | 21 | 717,0 | 31 | 720,0 | 360 |
| 15.10.2012 09:56:24 | 120 | 481,0 | 85 | 596,0 | 25 | 596,1 | 695,0 | 21 | 717,0 | 31 | 720,0 | 360 |
| 15.10.2012 09:56:24 | 120 | 481,0 | 85 | 596,0 | 25 | 596,1 | 695,0 | 21 | 717,0 | 31 | 720,0 | 360 |
| 15.10.2012 09:55:32 | 96 | 10,0 | 95 | 481,0 | 60 | 596,0 | 695,0 | 21 | 717,0 | 31 | 720,0 | 360 |
| 15.10.2012 09:34:33 | 120 | 481,0 | 85 | 595,1 | 60 | 596,0 | 695,0 | 21 | 717,0 | 31 | 720,0 | 360 |
| 15.10.2012 09:33:48 | 120 | 481,0 | 85 | 595,1 | 60 | 596,0 | 695,0 | 21 | 717,0 | 31 | 720,0 | 360 |
| 15.10.2012 09:32:23 | 120 | 481,0 | 85 | 595,1 | 60 | 596,0 | 695,0 | 21 | 720,0 | 350 | 0,0 | 0 |
| 15.10.2012 09:07:03 | 120 | 481,0 | 85 | 595,1 | 60 | 596,0 | 695,0 | 21 | 720,0 | 350 | 838,0 | 370 |
| 15.10.2012 09:07:03 | 120 | 481,0 | 85 | 595,1 | 60 | 596,0 | 695,0 | 21 | 720,0 | 350 | 838,0 | 370 |
| 15.10.2012 09:01:43 | 120 | 481,0 | 85 | 595,1 | 60 | 596,0 | 720,0 | 329 | 838,0 | 349 | 0,0 | 0 |
| 15.10.2012 09:01:43 | 120 | 481,0 | 85 | 595,1 | 60 | 596,0 | 720,0 | 329 | 838,0 | 349 | 0,0 | 0 |
| 15.10.2012 09:00:14 | 120 | 481,0 | 85 | 595,1 | 60 | 596,0 | 838,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 12.10.2012 17:05:11 | 90 | 481,0 | 55 | 595,0 | 25 | 595,1 | 700,0 | 329 | 769,0 | 350 | 800,0 | 850 |