RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2012 16:31:49 | 90 | 481,0 | 55 | 595,0 | 25 | 595,1 | 700,0 | 329 | 769,0 | 350 | 800,0 | 850 |
| 12.10.2012 16:31:49 | 90 | 481,0 | 55 | 595,0 | 25 | 595,1 | 700,0 | 329 | 769,0 | 350 | 800,0 | 850 |
| 12.10.2012 16:20:35 | 90 | 481,0 | 55 | 595,0 | 25 | 595,1 | 699,8 | 40 | 700,0 | 369 | 769,0 | 390 |
| 12.10.2012 16:20:35 | 90 | 481,0 | 55 | 595,0 | 25 | 595,1 | 699,8 | 40 | 700,0 | 369 | 769,0 | 390 |
| 12.10.2012 16:01:16 | 66 | 10,0 | 65 | 481,0 | 30 | 595,0 | 699,8 | 40 | 700,0 | 369 | 769,0 | 390 |
| 12.10.2012 16:01:16 | 66 | 10,0 | 65 | 481,0 | 30 | 595,0 | 699,8 | 40 | 700,0 | 369 | 769,0 | 390 |
| 12.10.2012 15:55:29 | 75 | 481,0 | 40 | 595,0 | 10 | 600,0 | 699,8 | 40 | 700,0 | 369 | 769,0 | 390 |
| 12.10.2012 15:55:29 | 75 | 481,0 | 40 | 595,0 | 10 | 600,0 | 699,8 | 40 | 700,0 | 369 | 769,0 | 390 |
| 12.10.2012 15:55:28 | 66 | 10,0 | 65 | 481,0 | 30 | 595,0 | 699,8 | 40 | 700,0 | 369 | 769,0 | 390 |
| 12.10.2012 15:55:28 | 66 | 10,0 | 65 | 481,0 | 30 | 595,0 | 699,8 | 40 | 700,0 | 369 | 769,0 | 390 |
| 12.10.2012 15:55:28 | 66 | 10,0 | 65 | 481,0 | 30 | 595,0 | 699,8 | 40 | 700,0 | 369 | 769,0 | 390 |
| 12.10.2012 15:54:49 | 66 | 10,0 | 65 | 481,0 | 30 | 595,0 | 600,0 | 30 | 699,8 | 70 | 700,0 | 399 |
| 12.10.2012 15:53:03 | 66 | 10,0 | 65 | 481,0 | 30 | 595,0 | 600,0 | 30 | 700,0 | 359 | 769,0 | 380 |
| 12.10.2012 15:52:07 | 0 | 0,0 | 31 | 10,0 | 30 | 595,0 | 600,0 | 30 | 700,0 | 359 | 769,0 | 380 |
| 12.10.2012 15:51:55 | 76 | 10,0 | 75 | 474,0 | 30 | 595,0 | 600,0 | 30 | 700,0 | 359 | 769,0 | 380 |
| 12.10.2012 15:51:55 | 76 | 10,0 | 75 | 474,0 | 30 | 595,0 | 600,0 | 30 | 700,0 | 359 | 769,0 | 380 |
| 12.10.2012 15:51:55 | 76 | 10,0 | 75 | 474,0 | 30 | 595,0 | 600,0 | 30 | 700,0 | 359 | 769,0 | 380 |
| 12.10.2012 15:49:19 | 76 | 10,0 | 75 | 474,0 | 30 | 595,0 | 600,0 | 70 | 700,0 | 399 | 769,0 | 420 |
| 12.10.2012 15:49:19 | 76 | 10,0 | 75 | 474,0 | 30 | 595,0 | 600,0 | 70 | 700,0 | 399 | 769,0 | 420 |
| 12.10.2012 15:49:19 | 76 | 10,0 | 75 | 474,0 | 30 | 595,0 | 700,0 | 329 | 769,0 | 350 | 800,0 | 850 |
| 12.10.2012 15:49:19 | 76 | 10,0 | 75 | 474,0 | 30 | 595,0 | 700,0 | 329 | 769,0 | 350 | 800,0 | 850 |
| 12.10.2012 15:49:19 | 76 | 10,0 | 75 | 474,0 | 30 | 595,0 | 700,0 | 329 | 769,0 | 350 | 800,0 | 850 |
| 12.10.2012 15:15:20 | 105 | 474,0 | 60 | 595,0 | 30 | 600,0 | 700,0 | 329 | 769,0 | 350 | 800,0 | 850 |
| 12.10.2012 15:15:20 | 105 | 474,0 | 60 | 595,0 | 30 | 600,0 | 700,0 | 329 | 769,0 | 350 | 800,0 | 850 |
| 12.10.2012 15:10:05 | 105 | 474,0 | 60 | 595,0 | 30 | 600,0 | 697,7 | 30 | 700,0 | 359 | 769,0 | 380 |
| 12.10.2012 15:10:05 | 105 | 474,0 | 60 | 595,0 | 30 | 600,0 | 697,7 | 30 | 700,0 | 359 | 769,0 | 380 |
| 12.10.2012 15:10:05 | 105 | 474,0 | 60 | 595,0 | 30 | 600,0 | 700,0 | 329 | 769,0 | 350 | 800,0 | 850 |
| 12.10.2012 15:10:05 | 105 | 474,0 | 60 | 595,0 | 30 | 600,0 | 700,0 | 329 | 769,0 | 350 | 800,0 | 850 |
| 12.10.2012 15:10:05 | 105 | 474,0 | 60 | 595,0 | 30 | 600,0 | 700,0 | 329 | 769,0 | 350 | 800,0 | 850 |
| 12.10.2012 15:10:05 | 80 | 595,0 | 50 | 600,0 | 20 | 697,7 | 700,0 | 329 | 769,0 | 350 | 800,0 | 850 |
| 12.10.2012 15:10:05 | 80 | 595,0 | 50 | 600,0 | 20 | 697,7 | 700,0 | 329 | 769,0 | 350 | 800,0 | 850 |
| 12.10.2012 15:10:05 | 80 | 595,0 | 50 | 600,0 | 20 | 697,7 | 700,0 | 329 | 769,0 | 350 | 800,0 | 850 |
| 12.10.2012 15:02:54 | 80 | 600,0 | 50 | 697,7 | 30 | 697,8 | 700,0 | 329 | 769,0 | 350 | 800,0 | 850 |
| 12.10.2012 14:53:20 | 80 | 595,0 | 50 | 697,7 | 30 | 697,8 | 700,0 | 329 | 769,0 | 350 | 800,0 | 850 |
| 12.10.2012 14:53:20 | 80 | 595,0 | 50 | 697,7 | 30 | 697,8 | 700,0 | 329 | 769,0 | 350 | 800,0 | 850 |
| 12.10.2012 14:53:20 | 80 | 595,0 | 50 | 595,1 | 20 | 697,7 | 700,0 | 329 | 769,0 | 350 | 800,0 | 850 |
| 12.10.2012 14:53:20 | 80 | 595,0 | 50 | 595,1 | 20 | 697,7 | 700,0 | 329 | 769,0 | 350 | 800,0 | 850 |
| 12.10.2012 14:53:20 | 105 | 474,0 | 60 | 595,0 | 30 | 595,1 | 700,0 | 329 | 769,0 | 350 | 800,0 | 850 |
| 12.10.2012 14:53:20 | 105 | 474,0 | 60 | 595,0 | 30 | 595,1 | 700,0 | 329 | 769,0 | 350 | 800,0 | 850 |
| 12.10.2012 14:53:20 | 105 | 474,0 | 60 | 595,0 | 30 | 595,1 | 700,0 | 329 | 769,0 | 350 | 800,0 | 850 |
| 12.10.2012 14:53:20 | 105 | 474,0 | 60 | 595,0 | 30 | 595,1 | 697,7 | 20 | 700,0 | 349 | 769,0 | 370 |
| 12.10.2012 14:53:20 | 105 | 474,0 | 60 | 595,0 | 30 | 595,1 | 697,7 | 20 | 700,0 | 349 | 769,0 | 370 |
| 12.10.2012 14:53:20 | 105 | 474,0 | 60 | 595,0 | 30 | 595,1 | 697,7 | 20 | 700,0 | 349 | 769,0 | 370 |
| 12.10.2012 14:52:17 | 105 | 474,0 | 60 | 595,0 | 30 | 595,1 | 697,6 | 20 | 697,7 | 40 | 700,0 | 369 |
| 12.10.2012 14:51:33 | 110 | 500,0 | 60 | 595,0 | 30 | 595,1 | 697,6 | 20 | 697,7 | 40 | 700,0 | 369 |
| 12.10.2012 14:51:02 | 105 | 474,0 | 60 | 595,0 | 30 | 595,1 | 697,6 | 20 | 697,7 | 40 | 700,0 | 369 |
| 12.10.2012 14:51:02 | 105 | 474,0 | 60 | 595,0 | 30 | 595,1 | 697,6 | 20 | 697,7 | 40 | 700,0 | 369 |
| 12.10.2012 14:51:02 | 105 | 474,0 | 60 | 474,1 | 30 | 595,0 | 697,6 | 20 | 697,7 | 40 | 700,0 | 369 |
| 12.10.2012 14:51:02 | 105 | 474,0 | 60 | 474,1 | 30 | 595,0 | 697,6 | 20 | 697,7 | 40 | 700,0 | 369 |
| 12.10.2012 14:47:23 | 76 | 10,0 | 75 | 474,0 | 30 | 474,1 | 697,6 | 20 | 697,7 | 40 | 700,0 | 369 |