RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2012 15:23:36 | 110 | 408,0 | 60 | 412,0 | 20 | 416,0 | 516,0 | 56 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2012 15:23:36 | 110 | 408,0 | 60 | 412,0 | 20 | 416,0 | 516,0 | 56 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2012 15:22:56 | 140 | 405,0 | 90 | 408,0 | 40 | 412,0 | 516,0 | 56 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2012 15:07:00 | 110 | 408,0 | 60 | 409,0 | 40 | 412,0 | 516,0 | 56 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2012 15:07:00 | 110 | 408,0 | 60 | 409,0 | 40 | 412,0 | 516,0 | 56 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2012 14:52:28 | 120 | 405,0 | 70 | 408,0 | 20 | 409,0 | 516,0 | 56 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2012 14:52:28 | 120 | 405,0 | 70 | 408,0 | 20 | 409,0 | 516,0 | 56 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2012 13:15:52 | 120 | 395,0 | 100 | 405,0 | 50 | 408,0 | 516,0 | 56 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2012 10:46:18 | 150 | 405,0 | 100 | 406,0 | 50 | 408,0 | 516,0 | 56 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2012 10:41:35 | 150 | 405,0 | 100 | 406,0 | 50 | 408,0 | 516,0 | 56 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2012 10:24:22 | 150 | 405,0 | 100 | 406,0 | 50 | 408,0 | 516,0 | 56 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2012 10:24:22 | 150 | 405,0 | 100 | 406,0 | 50 | 408,0 | 516,0 | 56 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2012 10:23:14 | 120 | 395,0 | 100 | 405,0 | 50 | 406,0 | 516,0 | 56 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2012 10:21:14 | 120 | 395,0 | 100 | 405,0 | 50 | 406,0 | 516,0 | 56 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2012 10:01:29 | 120 | 395,0 | 100 | 405,0 | 50 | 406,0 | 516,0 | 56 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2012 10:01:29 | 120 | 395,0 | 100 | 405,0 | 50 | 406,0 | 516,0 | 56 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2012 09:49:23 | 71 | 10,0 | 70 | 395,0 | 50 | 405,0 | 516,0 | 56 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2012 09:44:10 | 71 | 10,0 | 70 | 395,0 | 50 | 405,0 | 516,0 | 56 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2012 09:40:50 | 100 | 395,0 | 80 | 400,0 | 50 | 405,0 | 516,0 | 56 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2012 09:40:50 | 100 | 395,0 | 80 | 400,0 | 50 | 405,0 | 516,0 | 56 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2012 09:35:04 | 51 | 10,0 | 50 | 395,0 | 30 | 400,0 | 516,0 | 56 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2012 09:35:04 | 51 | 10,0 | 50 | 395,0 | 30 | 400,0 | 516,0 | 56 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2012 09:31:04 | 51 | 10,0 | 50 | 395,0 | 30 | 400,0 | 516,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2012 09:31:04 | 51 | 10,0 | 50 | 395,0 | 30 | 400,0 | 516,0 | 28 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2012 09:20:36 | 51 | 10,0 | 50 | 395,0 | 30 | 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2012 09:20:36 | 51 | 10,0 | 50 | 395,0 | 30 | 400,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2012 09:18:53 | 0 | 0,0 | 21 | 10,0 | 20 | 395,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2012 09:18:53 | 0 | 0,0 | 21 | 10,0 | 20 | 395,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2012 09:16:00 | 43 | 10,0 | 42 | 395,0 | 22 | 475,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2012 09:16:00 | 43 | 10,0 | 42 | 395,0 | 22 | 475,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2012 09:13:42 | 0 | 0,0 | 21 | 10,0 | 20 | 395,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2012 09:13:42 | 0 | 0,0 | 21 | 10,0 | 20 | 395,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2012 09:13:41 | 0 | 0,0 | 21 | 10,0 | 20 | 395,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2012 09:13:34 | 0 | 0,0 | 51 | 10,0 | 50 | 395,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2012 09:10:10 | 86 | 10,0 | 85 | 311,0 | 50 | 395,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2012 09:10:10 | 86 | 10,0 | 85 | 311,0 | 50 | 395,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2012 09:09:56 | 0 | 0,0 | 36 | 10,0 | 35 | 311,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2012 09:09:56 | 0 | 0,0 | 36 | 10,0 | 35 | 311,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2012 09:09:43 | 41 | 10,0 | 40 | 311,0 | 5 | 430,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2012 09:09:43 | 41 | 10,0 | 40 | 311,0 | 5 | 430,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2012 09:00:13 | 95 | 311,0 | 60 | 430,2 | 55 | 470,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2012 17:05:11 | 115 | 375,0 | 55 | 390,0 | 5 | 390,1 | 430,0 | 5 | 470,0 | 65 | 560,0 | 95 |
| 05.10.2012 16:58:03 | 115 | 375,0 | 55 | 390,0 | 5 | 390,1 | 430,0 | 5 | 470,0 | 65 | 560,0 | 95 |
| 05.10.2012 16:58:03 | 115 | 375,0 | 55 | 390,0 | 5 | 390,1 | 430,0 | 5 | 470,0 | 65 | 560,0 | 95 |
| 05.10.2012 16:28:07 | 160 | 360,0 | 110 | 375,0 | 50 | 390,0 | 430,0 | 5 | 470,0 | 65 | 560,0 | 95 |
| 05.10.2012 16:19:40 | 160 | 360,0 | 110 | 375,0 | 50 | 390,0 | 430,0 | 5 | 470,0 | 35 | 560,0 | 65 |
| 05.10.2012 15:23:38 | 160 | 360,0 | 110 | 375,0 | 50 | 390,0 | 430,0 | 5 | 560,0 | 35 | 561,0 | 38 |
| 05.10.2012 13:42:15 | 160 | 360,0 | 110 | 375,0 | 50 | 390,0 | 430,0 | 5 | 561,0 | 8 | 0,0 | 0 |
| 05.10.2012 13:42:15 | 160 | 360,0 | 110 | 375,0 | 50 | 390,0 | 430,0 | 5 | 561,0 | 8 | 0,0 | 0 |
| 05.10.2012 13:42:15 | 160 | 360,0 | 110 | 375,0 | 50 | 390,0 | 561,0 | 3 | 0,0 | 0 | 0,0 | 0 |