RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2012 16:58:03 | 115 | 375,0 | 55 | 390,0 | 5 | 390,1 | 430,0 | 5 | 470,0 | 65 | 560,0 | 95 |
| 05.10.2012 16:58:03 | 115 | 375,0 | 55 | 390,0 | 5 | 390,1 | 430,0 | 5 | 470,0 | 65 | 560,0 | 95 |
| 05.10.2012 16:28:07 | 160 | 360,0 | 110 | 375,0 | 50 | 390,0 | 430,0 | 5 | 470,0 | 65 | 560,0 | 95 |
| 05.10.2012 16:19:40 | 160 | 360,0 | 110 | 375,0 | 50 | 390,0 | 430,0 | 5 | 470,0 | 35 | 560,0 | 65 |
| 05.10.2012 15:23:38 | 160 | 360,0 | 110 | 375,0 | 50 | 390,0 | 430,0 | 5 | 560,0 | 35 | 561,0 | 38 |
| 05.10.2012 13:42:15 | 160 | 360,0 | 110 | 375,0 | 50 | 390,0 | 430,0 | 5 | 561,0 | 8 | 0,0 | 0 |
| 05.10.2012 13:42:15 | 160 | 360,0 | 110 | 375,0 | 50 | 390,0 | 430,0 | 5 | 561,0 | 8 | 0,0 | 0 |
| 05.10.2012 13:42:15 | 160 | 360,0 | 110 | 375,0 | 50 | 390,0 | 561,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2012 13:42:15 | 160 | 360,0 | 110 | 375,0 | 50 | 390,0 | 561,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2012 13:42:15 | 160 | 360,0 | 110 | 375,0 | 50 | 390,0 | 561,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2012 13:42:15 | 140 | 375,0 | 80 | 390,0 | 30 | 430,0 | 561,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2012 13:42:15 | 140 | 375,0 | 80 | 390,0 | 30 | 430,0 | 561,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2012 13:42:15 | 140 | 375,0 | 80 | 390,0 | 30 | 430,0 | 561,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2012 13:27:48 | 95 | 390,0 | 45 | 430,0 | 15 | 430,1 | 561,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2012 11:42:18 | 95 | 390,0 | 45 | 430,0 | 15 | 430,1 | 561,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2012 11:42:18 | 95 | 390,0 | 45 | 430,0 | 15 | 430,1 | 561,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2012 11:42:04 | 140 | 375,0 | 80 | 390,0 | 30 | 430,0 | 561,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2012 11:42:04 | 140 | 375,0 | 80 | 390,0 | 30 | 430,0 | 561,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2012 09:55:19 | 140 | 375,0 | 80 | 390,0 | 30 | 430,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2012 09:55:19 | 140 | 375,0 | 80 | 390,0 | 30 | 430,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2012 09:41:48 | 160 | 360,0 | 110 | 375,0 | 50 | 390,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2012 09:41:48 | 160 | 360,0 | 110 | 375,0 | 50 | 390,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2012 09:31:45 | 145 | 311,0 | 110 | 360,0 | 60 | 375,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2012 09:31:45 | 145 | 311,0 | 110 | 360,0 | 60 | 375,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2012 09:07:33 | 86 | 10,0 | 85 | 311,0 | 50 | 360,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2012 09:07:33 | 86 | 10,0 | 85 | 311,0 | 50 | 360,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2012 09:00:13 | 0 | 0,0 | 36 | 10,0 | 35 | 311,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2012 17:05:10 | 110 | 395,0 | 60 | 468,0 | 30 | 484,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2012 11:54:08 | 110 | 395,0 | 60 | 468,0 | 30 | 484,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2012 11:53:49 | 95 | 311,0 | 60 | 468,0 | 30 | 484,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2012 11:52:16 | 80 | 446,0 | 60 | 468,0 | 30 | 484,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2012 11:15:25 | 80 | 446,0 | 60 | 468,0 | 30 | 484,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2012 11:15:25 | 80 | 446,0 | 60 | 468,0 | 30 | 484,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2012 11:15:25 | 80 | 446,0 | 60 | 446,1 | 30 | 484,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2012 11:15:25 | 80 | 446,0 | 60 | 446,1 | 30 | 484,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2012 11:12:57 | 70 | 445,0 | 50 | 446,0 | 30 | 446,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2012 10:50:28 | 70 | 445,0 | 50 | 446,0 | 30 | 446,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2012 10:49:32 | 70 | 445,0 | 50 | 446,0 | 30 | 446,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2012 10:33:08 | 70 | 445,0 | 50 | 446,0 | 30 | 446,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2012 10:33:08 | 70 | 445,0 | 50 | 446,0 | 30 | 446,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2012 10:33:08 | 70 | 445,0 | 50 | 445,1 | 20 | 446,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2012 10:33:08 | 70 | 445,0 | 50 | 445,1 | 20 | 446,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2012 10:31:48 | 100 | 444,0 | 50 | 445,0 | 30 | 445,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2012 10:31:48 | 100 | 444,0 | 50 | 445,0 | 30 | 445,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2012 10:31:47 | 100 | 444,0 | 50 | 444,1 | 20 | 445,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2012 10:31:47 | 100 | 444,0 | 50 | 444,1 | 20 | 445,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2012 10:15:31 | 110 | 412,0 | 80 | 444,0 | 30 | 444,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2012 10:15:31 | 110 | 412,0 | 80 | 444,0 | 30 | 444,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2012 10:15:31 | 110 | 412,0 | 80 | 412,1 | 50 | 444,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2012 10:15:31 | 110 | 412,0 | 80 | 412,1 | 50 | 444,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |