RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.07.2012 09:32:30 | 261 | 10,0 | 260 | 220,0 | 170 | 235,0 | 282,0 | 184 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2012 09:32:30 | 261 | 10,0 | 260 | 220,0 | 170 | 235,0 | 282,0 | 184 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2012 09:00:12 | 261 | 10,0 | 260 | 220,0 | 170 | 235,0 | 282,0 | 73 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2012 10:30:22 | 261 | 10,0 | 260 | 220,0 | 170 | 235,0 | 282,0 | 184 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2012 10:30:22 | 261 | 10,0 | 260 | 220,0 | 170 | 235,0 | 282,0 | 184 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2012 10:30:22 | 261 | 10,0 | 260 | 220,0 | 170 | 235,0 | 282,0 | 184 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2012 10:04:59 | 291 | 10,0 | 290 | 220,0 | 200 | 235,0 | 282,0 | 184 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2012 10:04:59 | 291 | 10,0 | 290 | 220,0 | 200 | 235,0 | 282,0 | 184 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2012 09:00:12 | 291 | 10,0 | 290 | 220,0 | 200 | 235,0 | 282,0 | 73 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2012 09:17:30 | 291 | 10,0 | 290 | 220,0 | 200 | 235,0 | 282,0 | 184 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2012 09:17:30 | 291 | 10,0 | 290 | 220,0 | 200 | 235,0 | 282,0 | 184 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2012 09:00:11 | 291 | 10,0 | 290 | 220,0 | 200 | 235,0 | 282,0 | 73 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2012 16:04:15 | 291 | 10,0 | 290 | 220,0 | 200 | 235,0 | 282,0 | 184 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2012 16:04:15 | 291 | 10,0 | 290 | 220,0 | 200 | 235,0 | 282,0 | 184 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2012 16:00:34 | 291 | 10,0 | 290 | 220,0 | 200 | 235,0 | 276,0 | 11 | 282,0 | 195 | 0,0 | 0 |
| 03.07.2012 16:00:34 | 291 | 10,0 | 290 | 220,0 | 200 | 235,0 | 276,0 | 11 | 282,0 | 195 | 0,0 | 0 |
| 03.07.2012 09:17:32 | 291 | 10,0 | 290 | 220,0 | 200 | 235,0 | 282,0 | 184 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2012 09:17:32 | 291 | 10,0 | 290 | 220,0 | 200 | 235,0 | 282,0 | 184 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2012 09:00:13 | 291 | 10,0 | 290 | 220,0 | 200 | 235,0 | 282,0 | 73 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2012 14:56:36 | 380 | 220,0 | 290 | 230,1 | 200 | 235,0 | 282,0 | 73 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2012 14:56:12 | 388 | 230,0 | 290 | 230,1 | 200 | 235,0 | 282,0 | 73 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2012 14:56:12 | 388 | 230,0 | 290 | 230,1 | 200 | 235,0 | 282,0 | 73 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2012 09:49:23 | 278 | 220,0 | 188 | 230,0 | 90 | 230,1 | 282,0 | 73 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2012 09:49:23 | 278 | 220,0 | 188 | 230,0 | 90 | 230,1 | 282,0 | 73 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2012 09:40:42 | 189 | 10,0 | 188 | 220,0 | 98 | 230,0 | 282,0 | 73 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2012 09:40:37 | 203 | 190,1 | 188 | 220,0 | 98 | 230,0 | 282,0 | 73 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2012 09:40:37 | 203 | 190,1 | 188 | 220,0 | 98 | 230,0 | 282,0 | 73 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2012 09:04:32 | 203 | 190,1 | 188 | 220,0 | 98 | 230,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2012 09:04:32 | 203 | 190,1 | 188 | 220,0 | 98 | 230,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2012 09:04:32 | 203 | 190,1 | 188 | 220,0 | 98 | 230,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2012 09:04:32 | 205 | 190,1 | 190 | 220,0 | 100 | 230,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2012 09:04:32 | 205 | 190,1 | 190 | 220,0 | 100 | 230,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2012 09:04:32 | 205 | 190,1 | 190 | 220,0 | 100 | 230,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2012 09:00:12 | 203 | 220,0 | 113 | 230,0 | 13 | 235,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2012 17:21:19 | 203 | 220,0 | 113 | 230,0 | 13 | 235,0 | 281,9 | 111 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2012 17:21:19 | 203 | 220,0 | 113 | 230,0 | 13 | 235,0 | 281,9 | 111 | 0,0 | 0 | 0,0 | 0 |
| 29.06.2012 09:59:52 | 203 | 230,0 | 103 | 230,1 | 13 | 235,0 | 264,6 | 111 | 264,7 | 138 | 0,0 | 0 |
| 29.06.2012 09:28:53 | 203 | 220,0 | 113 | 230,0 | 13 | 235,0 | 264,6 | 111 | 264,7 | 138 | 0,0 | 0 |
| 29.06.2012 09:28:53 | 203 | 220,0 | 113 | 230,0 | 13 | 235,0 | 264,6 | 111 | 264,7 | 138 | 0,0 | 0 |
| 29.06.2012 09:28:53 | 203 | 220,0 | 113 | 230,0 | 13 | 235,0 | 264,6 | 111 | 264,7 | 138 | 0,0 | 0 |
| 29.06.2012 09:00:14 | 233 | 220,0 | 143 | 230,0 | 43 | 235,0 | 264,6 | 111 | 264,7 | 138 | 0,0 | 0 |
| 28.06.2012 11:12:44 | 233 | 220,0 | 143 | 230,0 | 43 | 235,0 | 264,6 | 111 | 264,7 | 138 | 0,0 | 0 |
| 28.06.2012 11:12:44 | 233 | 220,0 | 143 | 230,0 | 43 | 235,0 | 264,6 | 111 | 264,7 | 138 | 0,0 | 0 |
| 28.06.2012 11:11:57 | 233 | 220,0 | 143 | 230,0 | 43 | 235,0 | 264,7 | 27 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2012 09:00:15 | 233 | 220,0 | 143 | 230,0 | 43 | 235,0 | 264,7 | 27 | 269,9 | 138 | 0,0 | 0 |
| 27.06.2012 10:34:53 | 233 | 220,0 | 143 | 230,0 | 43 | 235,0 | 264,6 | 73 | 264,7 | 100 | 269,9 | 211 |
| 27.06.2012 10:34:53 | 233 | 220,0 | 143 | 230,0 | 43 | 235,0 | 264,6 | 73 | 264,7 | 100 | 269,9 | 211 |
| 27.06.2012 10:34:53 | 233 | 220,0 | 143 | 230,0 | 43 | 235,0 | 264,6 | 73 | 264,7 | 100 | 269,9 | 211 |
| 27.06.2012 10:08:43 | 245 | 220,0 | 155 | 230,0 | 55 | 235,0 | 264,6 | 73 | 264,7 | 100 | 269,9 | 211 |
| 27.06.2012 10:08:43 | 245 | 220,0 | 155 | 230,0 | 55 | 235,0 | 264,6 | 73 | 264,7 | 100 | 269,9 | 211 |