RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 20.03. 17:00 21.03. 17:00 23.03. 17:00 26.03. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
22.03.2012 09:11:40	75	225,1	45	230,0	15	231,0	277,2	3	297,9	46	298,0	101
22.03.2012 09:11:40	75	225,1	45	230,0	15	231,0	277,2	3	297,9	46	298,0	101
22.03.2012 09:00:16	515	225,0	45	230,0	15	231,0	277,2	3	297,9	46	298,0	101
21.03.2012 16:53:43	75	225,1	45	230,0	15	231,0	297,8	3	297,9	46	298,0	101
21.03.2012 16:53:43	75	225,1	45	230,0	15	231,0	297,8	3	297,9	46	298,0	101
21.03.2012 16:53:43	75	225,1	45	230,0	15	231,0	297,9	46	298,0	101	299,0	254
21.03.2012 16:53:43	75	225,1	45	230,0	15	231,0	297,9	46	298,0	101	299,0	254
21.03.2012 16:07:53	75	225,1	45	230,0	15	231,0	297,9	3	298,0	58	299,0	211
21.03.2012 13:14:18	75	225,1	45	230,0	15	231,0	297,9	3	298,0	58	299,0	85
21.03.2012 10:00:44	515	225,0	45	225,1	15	231,0	297,9	3	298,0	58	299,0	85
21.03.2012 10:00:44	515	225,0	45	225,1	15	231,0	297,9	3	298,0	58	299,0	85
21.03.2012 09:13:17	486	10,0	485	225,0	15	231,0	297,9	3	298,0	58	299,0	85
21.03.2012 09:13:17	486	10,0	485	225,0	15	231,0	297,9	3	298,0	58	299,0	85
21.03.2012 09:13:17	486	10,0	485	225,0	15	231,0	297,9	3	298,0	58	299,0	85
21.03.2012 09:00:14	501	10,0	500	225,0	30	231,0	297,9	3	298,0	58	299,0	85
20.03.2012 09:00:14	501	10,0	500	225,0	30	231,0	297,9	3	298,0	58	299,0	85
19.03.2012 10:33:17	501	10,0	500	225,0	30	231,0	297,9	3	298,0	58	299,0	85
19.03.2012 10:33:17	501	10,0	500	225,0	30	231,0	297,9	3	298,0	58	299,0	85
19.03.2012 10:33:17	501	10,0	500	225,0	30	231,0	298,0	55	298,9	58	299,0	85
19.03.2012 10:33:17	501	10,0	500	225,0	30	231,0	298,0	55	298,9	58	299,0	85
19.03.2012 09:41:45	501	10,0	500	225,0	30	231,0	298,9	3	299,0	30	323,0	156
19.03.2012 09:41:45	501	10,0	500	225,0	30	231,0	298,9	3	299,0	30	323,0	156
19.03.2012 09:22:46	501	10,0	500	225,0	30	231,0	322,9	3	323,0	129	0,0	0
19.03.2012 09:22:46	501	10,0	500	225,0	30	231,0	322,9	3	323,0	129	0,0	0
19.03.2012 09:22:46	501	10,0	500	225,0	30	231,0	323,0	126	323,7	129	0,0	0
19.03.2012 09:22:46	501	10,0	500	225,0	30	231,0	323,0	126	323,7	129	0,0	0
19.03.2012 09:22:27	501	10,0	500	225,0	30	231,0	269,9	3	0,0	0	0,0	0
19.03.2012 09:22:27	501	10,0	500	225,0	30	231,0	269,9	3	0,0	0	0,0	0
19.03.2012 09:22:27	501	10,0	500	225,0	30	231,0	323,7	3	0,0	0	0,0	0
19.03.2012 09:22:27	501	10,0	500	225,0	30	231,0	323,7	3	0,0	0	0,0	0
19.03.2012 09:12:34	501	10,0	500	225,0	30	231,0	232,0	126	269,9	129	0,0	0
19.03.2012 09:12:34	501	10,0	500	225,0	30	231,0	232,0	126	269,9	129	0,0	0
19.03.2012 09:12:34	501	10,0	500	225,0	30	231,0	232,0	126	323,7	129	0,0	0
19.03.2012 09:12:34	501	10,0	500	225,0	30	231,0	232,0	126	323,7	129	0,0	0
19.03.2012 09:00:11	501	10,0	500	225,0	30	231,0	323,7	3	0,0	0	0,0	0
16.03.2012 17:21:12	501	10,0	500	225,0	30	231,0	323,7	3	0,0	0	0,0	0
16.03.2012 17:21:12	501	10,0	500	225,0	30	231,0	323,7	3	0,0	0	0,0	0
16.03.2012 09:00:13	501	10,0	500	225,0	30	231,0	298,9	3	299,0	693	0,0	0
15.03.2012 11:40:57	501	10,0	500	225,0	30	231,0	269,9	3	299,0	693	0,0	0
15.03.2012 11:40:57	501	10,0	500	225,0	30	231,0	269,9	3	299,0	693	0,0	0
15.03.2012 11:40:57	501	10,0	500	225,0	30	231,0	269,9	3	299,0	693	0,0	0
15.03.2012 11:40:57	501	10,0	500	225,0	30	231,0	269,9	40	299,0	730	0,0	0
15.03.2012 11:40:57	501	10,0	500	225,0	30	231,0	269,9	40	299,0	730	0,0	0
15.03.2012 11:40:57	501	10,0	500	225,0	30	231,0	269,9	40	299,0	730	0,0	0
15.03.2012 11:40:57	501	10,0	500	225,0	30	231,0	287,7	3	299,0	693	0,0	0
15.03.2012 11:40:57	501	10,0	500	225,0	30	231,0	287,7	3	299,0	693	0,0	0
15.03.2012 09:00:14	501	10,0	500	225,0	30	231,0	269,8	3	269,9	43	299,0	733
14.03.2012 16:25:15	501	10,0	500	225,0	30	231,0	239,8	3	269,9	43	299,0	733
14.03.2012 16:25:15	501	10,0	500	225,0	30	231,0	269,8	3	269,9	43	299,0	733
14.03.2012 16:25:15	501	10,0	500	225,0	30	231,0	269,8	3	269,9	43	299,0	733

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies