RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.03.2012 10:28:10 | 501 | 10,0 | 500 | 225,0 | 30 | 231,0 | 239,8 | 13 | 239,9 | 55 | 269,9 | 95 |
| 13.03.2012 10:28:10 | 501 | 10,0 | 500 | 225,0 | 30 | 231,0 | 239,8 | 13 | 239,9 | 55 | 269,9 | 95 |
| 13.03.2012 10:27:57 | 530 | 225,0 | 60 | 231,0 | 30 | 232,9 | 233,0 | 13 | 239,9 | 55 | 269,9 | 95 |
| 13.03.2012 10:27:57 | 530 | 225,0 | 60 | 231,0 | 30 | 232,9 | 239,8 | 13 | 239,9 | 55 | 269,9 | 95 |
| 13.03.2012 10:27:57 | 530 | 225,0 | 60 | 231,0 | 30 | 232,9 | 239,8 | 13 | 239,9 | 55 | 269,9 | 95 |
| 13.03.2012 10:27:32 | 530 | 225,0 | 60 | 231,0 | 30 | 232,9 | 233,0 | 13 | 233,1 | 56 | 239,9 | 98 |
| 13.03.2012 10:27:32 | 530 | 225,0 | 60 | 231,0 | 30 | 232,9 | 233,0 | 13 | 233,1 | 56 | 239,9 | 98 |
| 13.03.2012 10:27:32 | 530 | 225,0 | 60 | 231,0 | 30 | 232,9 | 233,0 | 13 | 233,1 | 56 | 239,9 | 98 |
| 13.03.2012 10:26:25 | 90 | 231,0 | 60 | 232,9 | 30 | 233,0 | 233,1 | 43 | 239,9 | 85 | 269,9 | 125 |
| 13.03.2012 10:26:25 | 90 | 231,0 | 60 | 232,9 | 30 | 233,0 | 233,1 | 43 | 239,9 | 85 | 269,9 | 125 |
| 13.03.2012 10:24:29 | 90 | 231,0 | 60 | 232,9 | 30 | 233,0 | 239,9 | 42 | 269,9 | 82 | 0,0 | 0 |
| 13.03.2012 10:24:29 | 90 | 231,0 | 60 | 232,9 | 30 | 233,0 | 239,9 | 42 | 269,9 | 82 | 0,0 | 0 |
| 13.03.2012 10:05:31 | 530 | 225,0 | 60 | 231,0 | 30 | 231,1 | 239,9 | 42 | 269,9 | 82 | 0,0 | 0 |
| 13.03.2012 10:05:31 | 530 | 225,0 | 60 | 231,0 | 30 | 231,1 | 239,9 | 42 | 269,9 | 82 | 0,0 | 0 |
| 13.03.2012 10:05:31 | 530 | 225,0 | 60 | 231,0 | 30 | 233,0 | 239,9 | 42 | 269,9 | 82 | 0,0 | 0 |
| 13.03.2012 10:05:31 | 530 | 225,0 | 60 | 231,0 | 30 | 233,0 | 239,9 | 42 | 269,9 | 82 | 0,0 | 0 |
| 13.03.2012 10:05:08 | 90 | 231,0 | 60 | 233,0 | 30 | 233,1 | 239,9 | 42 | 269,9 | 82 | 0,0 | 0 |
| 13.03.2012 10:05:08 | 90 | 231,0 | 60 | 233,0 | 30 | 233,1 | 239,9 | 42 | 269,9 | 82 | 0,0 | 0 |
| 13.03.2012 09:52:47 | 530 | 225,0 | 60 | 231,0 | 30 | 231,1 | 239,9 | 42 | 269,9 | 82 | 0,0 | 0 |
| 13.03.2012 09:52:47 | 530 | 225,0 | 60 | 231,0 | 30 | 231,1 | 239,9 | 42 | 269,9 | 82 | 0,0 | 0 |
| 13.03.2012 09:52:04 | 501 | 10,0 | 500 | 225,0 | 30 | 231,0 | 239,9 | 42 | 269,9 | 82 | 0,0 | 0 |
| 13.03.2012 09:52:04 | 501 | 10,0 | 500 | 225,0 | 30 | 231,0 | 239,9 | 42 | 269,9 | 82 | 0,0 | 0 |
| 13.03.2012 09:49:40 | 515 | 225,0 | 45 | 231,0 | 15 | 231,1 | 239,9 | 42 | 269,9 | 82 | 0,0 | 0 |
| 13.03.2012 09:49:20 | 515 | 225,0 | 45 | 231,0 | 15 | 231,1 | 239,9 | 42 | 269,9 | 82 | 0,0 | 0 |
| 13.03.2012 09:46:49 | 515 | 225,0 | 45 | 231,0 | 15 | 231,1 | 239,9 | 42 | 269,9 | 82 | 0,0 | 0 |
| 13.03.2012 09:46:49 | 515 | 225,0 | 45 | 231,0 | 15 | 231,1 | 239,9 | 42 | 269,9 | 82 | 0,0 | 0 |
| 13.03.2012 09:46:02 | 515 | 205,1 | 500 | 225,0 | 30 | 231,0 | 239,9 | 42 | 269,9 | 82 | 0,0 | 0 |
| 13.03.2012 09:00:13 | 530 | 225,0 | 60 | 228,1 | 30 | 231,0 | 239,9 | 42 | 269,9 | 82 | 0,0 | 0 |
| 12.03.2012 16:24:54 | 515 | 205,1 | 500 | 225,0 | 30 | 225,1 | 231,0 | 32 | 239,9 | 74 | 269,9 | 114 |
| 12.03.2012 16:05:01 | 515 | 205,1 | 500 | 225,0 | 30 | 225,1 | 231,0 | 32 | 239,9 | 74 | 269,9 | 114 |
| 12.03.2012 16:05:01 | 515 | 205,1 | 500 | 225,0 | 30 | 225,1 | 231,0 | 32 | 239,9 | 74 | 269,9 | 114 |
| 12.03.2012 15:46:22 | 515 | 201,1 | 485 | 205,1 | 470 | 225,0 | 231,0 | 32 | 239,9 | 74 | 269,9 | 114 |
| 12.03.2012 15:46:22 | 515 | 201,1 | 485 | 205,1 | 470 | 225,0 | 231,0 | 32 | 239,9 | 74 | 269,9 | 114 |
| 12.03.2012 15:46:22 | 515 | 201,1 | 485 | 205,1 | 470 | 225,0 | 231,0 | 32 | 239,9 | 74 | 269,9 | 114 |
| 12.03.2012 15:20:33 | 545 | 201,1 | 515 | 201,2 | 500 | 225,0 | 231,0 | 32 | 239,9 | 74 | 269,9 | 114 |
| 12.03.2012 15:20:33 | 545 | 201,1 | 515 | 201,2 | 500 | 225,0 | 231,0 | 32 | 239,9 | 74 | 269,9 | 114 |
| 12.03.2012 15:20:33 | 545 | 201,1 | 515 | 205,1 | 500 | 225,0 | 231,0 | 32 | 239,9 | 74 | 269,9 | 114 |
| 12.03.2012 15:20:33 | 545 | 201,1 | 515 | 205,1 | 500 | 225,0 | 231,0 | 32 | 239,9 | 74 | 269,9 | 114 |
| 12.03.2012 09:53:45 | 75 | 201,0 | 45 | 201,1 | 15 | 201,2 | 231,0 | 32 | 239,9 | 74 | 269,9 | 114 |
| 12.03.2012 09:53:45 | 75 | 201,0 | 45 | 201,1 | 15 | 201,2 | 231,0 | 32 | 239,9 | 74 | 269,9 | 114 |
| 12.03.2012 09:53:44 | 75 | 201,0 | 45 | 201,1 | 15 | 205,1 | 231,0 | 32 | 239,9 | 74 | 269,9 | 114 |
| 12.03.2012 09:53:44 | 75 | 201,0 | 45 | 201,1 | 15 | 205,1 | 231,0 | 32 | 239,9 | 74 | 269,9 | 114 |
| 12.03.2012 09:53:44 | 75 | 201,0 | 45 | 201,1 | 15 | 205,1 | 231,0 | 32 | 239,9 | 74 | 269,9 | 114 |
| 12.03.2012 09:26:07 | 75 | 201,1 | 45 | 205,1 | 30 | 205,2 | 231,0 | 32 | 239,9 | 74 | 269,9 | 114 |
| 12.03.2012 09:26:07 | 75 | 201,1 | 45 | 205,1 | 30 | 205,2 | 231,0 | 32 | 239,9 | 74 | 269,9 | 114 |
| 12.03.2012 09:25:37 | 75 | 201,0 | 45 | 201,1 | 15 | 201,2 | 231,0 | 32 | 239,9 | 74 | 269,9 | 114 |
| 12.03.2012 09:25:37 | 75 | 201,0 | 45 | 201,1 | 15 | 201,2 | 231,0 | 32 | 239,9 | 74 | 269,9 | 114 |
| 12.03.2012 09:25:37 | 75 | 201,0 | 45 | 201,1 | 15 | 205,1 | 231,0 | 32 | 239,9 | 74 | 269,9 | 114 |
| 12.03.2012 09:25:37 | 75 | 201,0 | 45 | 201,1 | 15 | 205,1 | 231,0 | 32 | 239,9 | 74 | 269,9 | 114 |
| 12.03.2012 09:25:14 | 75 | 201,1 | 45 | 205,1 | 30 | 205,2 | 231,0 | 32 | 239,9 | 74 | 269,9 | 114 |