RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2012 16:56:00 | 145 | 170,0 | 45 | 170,1 | 15 | 170,2 | 231,0 | 32 | 239,9 | 74 | 269,9 | 114 |
| 05.03.2012 16:56:00 | 145 | 170,0 | 45 | 170,1 | 15 | 170,2 | 231,0 | 32 | 239,9 | 74 | 269,9 | 114 |
| 05.03.2012 16:55:27 | 116 | 10,0 | 115 | 170,0 | 15 | 170,1 | 231,0 | 32 | 239,9 | 74 | 269,9 | 114 |
| 05.03.2012 16:55:27 | 116 | 10,0 | 115 | 170,0 | 15 | 170,1 | 231,0 | 32 | 239,9 | 74 | 269,9 | 114 |
| 05.03.2012 16:55:27 | 116 | 10,0 | 115 | 170,0 | 15 | 200,2 | 231,0 | 32 | 239,9 | 74 | 269,9 | 114 |
| 05.03.2012 16:54:12 | 145 | 170,0 | 45 | 200,1 | 15 | 200,2 | 231,0 | 32 | 239,9 | 74 | 269,9 | 114 |
| 05.03.2012 16:54:12 | 145 | 170,0 | 45 | 200,1 | 15 | 200,2 | 231,0 | 32 | 239,9 | 74 | 269,9 | 114 |
| 05.03.2012 16:53:40 | 131 | 10,0 | 130 | 170,0 | 30 | 170,1 | 231,0 | 32 | 239,9 | 74 | 269,9 | 114 |
| 05.03.2012 16:53:40 | 131 | 10,0 | 130 | 170,0 | 30 | 170,1 | 231,0 | 32 | 239,9 | 74 | 269,9 | 114 |
| 05.03.2012 16:53:39 | 131 | 10,0 | 130 | 170,0 | 30 | 199,1 | 231,0 | 32 | 239,9 | 74 | 269,9 | 114 |
| 05.03.2012 16:36:30 | 145 | 170,0 | 45 | 199,0 | 30 | 199,1 | 231,0 | 32 | 239,9 | 74 | 269,9 | 114 |
| 05.03.2012 16:36:30 | 145 | 170,0 | 45 | 199,0 | 30 | 199,1 | 231,0 | 32 | 239,9 | 74 | 269,9 | 114 |
| 05.03.2012 16:23:20 | 116 | 10,0 | 115 | 170,0 | 15 | 170,1 | 231,0 | 32 | 239,9 | 74 | 269,9 | 114 |
| 05.03.2012 16:23:20 | 116 | 10,0 | 115 | 170,0 | 15 | 170,1 | 231,0 | 32 | 239,9 | 74 | 269,9 | 114 |
| 05.03.2012 15:34:30 | 0 | 0,0 | 101 | 10,0 | 100 | 170,0 | 231,0 | 32 | 239,9 | 74 | 269,9 | 114 |
| 05.03.2012 15:34:30 | 0 | 0,0 | 101 | 10,0 | 100 | 170,0 | 231,0 | 32 | 239,9 | 74 | 269,9 | 114 |
| 05.03.2012 12:14:38 | 0 | 0,0 | 0 | 0,0 | 1 | 10,0 | 231,0 | 32 | 239,9 | 74 | 269,9 | 114 |
| 05.03.2012 12:14:38 | 0 | 0,0 | 0 | 0,0 | 1 | 10,0 | 231,0 | 32 | 239,9 | 74 | 269,9 | 114 |
| 05.03.2012 12:14:38 | 0 | 0,0 | 0 | 0,0 | 1 | 10,0 | 231,0 | 32 | 239,9 | 74 | 269,9 | 114 |
| 05.03.2012 10:10:05 | 0 | 0,0 | 31 | 10,0 | 30 | 201,0 | 231,0 | 32 | 239,9 | 74 | 269,9 | 114 |
| 05.03.2012 10:10:05 | 0 | 0,0 | 31 | 10,0 | 30 | 201,0 | 231,0 | 32 | 239,9 | 74 | 269,9 | 114 |
| 05.03.2012 10:10:05 | 0 | 0,0 | 31 | 10,0 | 30 | 201,0 | 231,0 | 32 | 269,8 | 74 | 269,9 | 114 |
| 05.03.2012 10:10:05 | 0 | 0,0 | 31 | 10,0 | 30 | 201,0 | 231,0 | 32 | 269,8 | 74 | 269,9 | 114 |
| 05.03.2012 10:10:05 | 0 | 0,0 | 31 | 10,0 | 30 | 201,0 | 269,8 | 42 | 269,9 | 82 | 277,0 | 208 |
| 05.03.2012 10:10:05 | 0 | 0,0 | 31 | 10,0 | 30 | 201,0 | 269,8 | 42 | 269,9 | 82 | 277,0 | 208 |
| 05.03.2012 10:10:05 | 0 | 0,0 | 31 | 10,0 | 30 | 201,0 | 269,8 | 42 | 269,9 | 82 | 277,0 | 208 |
| 05.03.2012 09:59:31 | 59 | 10,0 | 58 | 201,0 | 28 | 231,0 | 269,8 | 42 | 269,9 | 82 | 277,0 | 208 |
| 05.03.2012 09:42:48 | 118 | 184,9 | 58 | 201,0 | 28 | 231,0 | 269,8 | 42 | 269,9 | 82 | 277,0 | 208 |
| 05.03.2012 09:16:53 | 118 | 184,9 | 58 | 201,0 | 28 | 231,0 | 269,8 | 42 | 269,9 | 82 | 277,0 | 208 |
| 02.03.2012 17:20:33 | 118 | 184,9 | 58 | 201,0 | 28 | 231,0 | 269,9 | 40 | 277,0 | 166 | 0,0 | 0 |
| 02.03.2012 17:20:33 | 118 | 184,9 | 58 | 201,0 | 28 | 231,0 | 269,9 | 40 | 277,0 | 166 | 0,0 | 0 |
| 02.03.2012 12:06:25 | 83 | 201,0 | 53 | 228,0 | 28 | 231,0 | 240,0 | 30 | 269,9 | 70 | 277,0 | 196 |
| 02.03.2012 11:53:04 | 80 | 201,1 | 53 | 228,0 | 28 | 231,0 | 240,0 | 30 | 269,9 | 70 | 277,0 | 196 |
| 02.03.2012 11:53:04 | 80 | 201,1 | 53 | 228,0 | 28 | 231,0 | 240,0 | 30 | 269,9 | 70 | 277,0 | 196 |
| 02.03.2012 11:53:04 | 80 | 201,1 | 53 | 228,0 | 28 | 231,0 | 240,0 | 30 | 276,9 | 70 | 277,0 | 196 |
| 02.03.2012 11:53:04 | 80 | 201,1 | 53 | 228,0 | 28 | 231,0 | 240,0 | 30 | 276,9 | 70 | 277,0 | 196 |
| 02.03.2012 11:35:40 | 82 | 201,0 | 52 | 201,1 | 25 | 228,0 | 269,9 | 40 | 277,0 | 166 | 0,0 | 0 |
| 02.03.2012 11:35:40 | 82 | 201,0 | 52 | 201,1 | 25 | 228,0 | 269,9 | 40 | 277,0 | 166 | 0,0 | 0 |
| 02.03.2012 11:35:40 | 82 | 201,0 | 52 | 201,1 | 25 | 228,0 | 269,9 | 40 | 277,0 | 166 | 0,0 | 0 |
| 02.03.2012 11:35:40 | 80 | 201,1 | 53 | 228,0 | 28 | 231,0 | 269,9 | 40 | 277,0 | 166 | 0,0 | 0 |
| 02.03.2012 11:35:40 | 80 | 201,1 | 53 | 228,0 | 28 | 231,0 | 269,9 | 40 | 277,0 | 166 | 0,0 | 0 |
| 02.03.2012 11:35:40 | 80 | 201,1 | 53 | 228,0 | 28 | 231,0 | 276,9 | 40 | 277,0 | 166 | 0,0 | 0 |
| 02.03.2012 11:35:40 | 80 | 201,1 | 53 | 228,0 | 28 | 231,0 | 276,9 | 40 | 277,0 | 166 | 0,0 | 0 |
| 02.03.2012 11:25:57 | 82 | 201,0 | 52 | 201,1 | 25 | 228,0 | 231,0 | 22 | 269,9 | 62 | 277,0 | 188 |
| 02.03.2012 11:25:57 | 82 | 201,0 | 52 | 201,1 | 25 | 228,0 | 231,0 | 22 | 269,9 | 62 | 277,0 | 188 |
| 02.03.2012 11:25:57 | 82 | 201,0 | 52 | 201,1 | 25 | 228,0 | 231,0 | 22 | 269,9 | 62 | 277,0 | 188 |
| 02.03.2012 11:14:58 | 82 | 201,0 | 52 | 201,1 | 25 | 228,0 | 231,0 | 77 | 269,9 | 117 | 277,0 | 243 |
| 02.03.2012 11:14:58 | 82 | 201,0 | 52 | 201,1 | 25 | 228,0 | 231,0 | 77 | 269,9 | 117 | 277,0 | 243 |
| 02.03.2012 11:14:22 | 115 | 185,1 | 55 | 201,0 | 25 | 228,0 | 231,0 | 77 | 269,9 | 117 | 277,0 | 243 |
| 02.03.2012 11:14:22 | 115 | 185,1 | 55 | 201,0 | 25 | 228,0 | 231,0 | 77 | 269,9 | 117 | 277,0 | 243 |