RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.01.2012 16:14:19 | 54 | 192,1 | 39 | 193,0 | 19 | 193,1 | 240,0 | 10 | 250,0 | 40 | 0,0 | 0 |
| 11.01.2012 16:12:05 | 54 | 192,1 | 39 | 193,0 | 19 | 193,1 | 240,0 | 10 | 250,0 | 40 | 0,0 | 0 |
| 11.01.2012 15:54:07 | 54 | 192,1 | 39 | 193,0 | 19 | 193,1 | 240,0 | 10 | 250,0 | 40 | 0,0 | 0 |
| 11.01.2012 15:52:46 | 54 | 192,1 | 39 | 193,0 | 19 | 193,1 | 240,0 | 10 | 250,0 | 40 | 0,0 | 0 |
| 11.01.2012 15:51:38 | 54 | 192,1 | 39 | 193,0 | 19 | 193,1 | 240,0 | 10 | 250,0 | 40 | 0,0 | 0 |
| 11.01.2012 15:26:27 | 54 | 192,1 | 39 | 192,2 | 20 | 193,0 | 240,0 | 10 | 250,0 | 40 | 0,0 | 0 |
| 11.01.2012 15:26:27 | 54 | 192,1 | 39 | 192,2 | 20 | 193,0 | 240,0 | 10 | 250,0 | 40 | 0,0 | 0 |
| 11.01.2012 15:26:27 | 54 | 192,1 | 39 | 193,0 | 19 | 193,1 | 240,0 | 10 | 250,0 | 40 | 0,0 | 0 |
| 11.01.2012 15:26:27 | 54 | 192,1 | 39 | 193,0 | 19 | 193,1 | 240,0 | 10 | 250,0 | 40 | 0,0 | 0 |
| 11.01.2012 15:26:03 | 201 | 166,0 | 34 | 192,1 | 19 | 192,2 | 240,0 | 10 | 250,0 | 40 | 0,0 | 0 |
| 11.01.2012 13:25:51 | 201 | 166,0 | 34 | 192,1 | 19 | 192,2 | 240,0 | 10 | 250,0 | 40 | 0,0 | 0 |
| 11.01.2012 13:25:51 | 201 | 166,0 | 34 | 192,1 | 19 | 192,2 | 240,0 | 10 | 250,0 | 40 | 0,0 | 0 |
| 11.01.2012 12:37:41 | 227 | 165,1 | 182 | 166,0 | 15 | 166,1 | 240,0 | 10 | 250,0 | 40 | 0,0 | 0 |
| 11.01.2012 12:25:19 | 227 | 165,1 | 182 | 166,0 | 15 | 166,1 | 240,0 | 10 | 250,0 | 40 | 0,0 | 0 |
| 11.01.2012 12:24:13 | 227 | 165,1 | 182 | 166,0 | 15 | 166,1 | 240,0 | 10 | 250,0 | 40 | 0,0 | 0 |
| 11.01.2012 11:54:59 | 227 | 165,1 | 182 | 166,0 | 15 | 166,1 | 240,0 | 10 | 250,0 | 40 | 0,0 | 0 |
| 11.01.2012 11:52:58 | 227 | 165,1 | 182 | 166,0 | 15 | 166,1 | 240,0 | 10 | 250,0 | 40 | 0,0 | 0 |
| 11.01.2012 11:50:49 | 227 | 165,1 | 182 | 166,0 | 15 | 166,1 | 240,0 | 10 | 250,0 | 40 | 0,0 | 0 |
| 11.01.2012 11:02:12 | 227 | 165,1 | 182 | 166,0 | 15 | 166,1 | 240,0 | 10 | 250,0 | 40 | 0,0 | 0 |
| 11.01.2012 10:54:14 | 227 | 165,1 | 182 | 165,2 | 167 | 166,0 | 240,0 | 10 | 250,0 | 40 | 0,0 | 0 |
| 11.01.2012 10:54:14 | 227 | 165,1 | 182 | 165,2 | 167 | 166,0 | 240,0 | 10 | 250,0 | 40 | 0,0 | 0 |
| 11.01.2012 10:54:14 | 227 | 165,1 | 182 | 166,0 | 15 | 166,1 | 240,0 | 10 | 250,0 | 40 | 0,0 | 0 |
| 11.01.2012 10:54:14 | 227 | 165,1 | 182 | 166,0 | 15 | 166,1 | 240,0 | 10 | 250,0 | 40 | 0,0 | 0 |
| 11.01.2012 09:38:11 | 80 | 165,0 | 60 | 165,1 | 15 | 165,2 | 240,0 | 10 | 250,0 | 40 | 0,0 | 0 |
| 11.01.2012 09:11:44 | 80 | 165,0 | 60 | 165,1 | 15 | 165,2 | 240,0 | 10 | 250,0 | 40 | 0,0 | 0 |
| 11.01.2012 09:10:33 | 80 | 165,0 | 60 | 165,1 | 15 | 165,2 | 240,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.01.2012 09:10:33 | 80 | 165,0 | 60 | 165,1 | 15 | 165,2 | 240,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 11.01.2012 09:00:16 | 36 | 10,0 | 35 | 165,0 | 15 | 165,1 | 240,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2012 17:24:31 | 0 | 0,0 | 16 | 10,0 | 15 | 10,1 | 240,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2012 17:24:31 | 0 | 0,0 | 16 | 10,0 | 15 | 10,1 | 240,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.01.2012 15:50:29 | 75 | 160,0 | 45 | 160,1 | 15 | 160,2 | 240,0 | 10 | 250,0 | 40 | 0,0 | 0 |
| 10.01.2012 15:50:29 | 75 | 160,0 | 45 | 160,1 | 15 | 160,2 | 240,0 | 10 | 250,0 | 40 | 0,0 | 0 |
| 10.01.2012 15:49:53 | 245 | 154,0 | 45 | 160,0 | 15 | 160,1 | 240,0 | 10 | 250,0 | 40 | 0,0 | 0 |
| 10.01.2012 15:49:53 | 245 | 154,0 | 45 | 160,0 | 15 | 160,1 | 240,0 | 10 | 250,0 | 40 | 0,0 | 0 |
| 10.01.2012 15:49:52 | 245 | 154,0 | 45 | 160,0 | 15 | 192,1 | 240,0 | 10 | 250,0 | 40 | 0,0 | 0 |
| 10.01.2012 15:49:52 | 245 | 154,0 | 45 | 160,0 | 15 | 192,1 | 240,0 | 10 | 250,0 | 40 | 0,0 | 0 |
| 10.01.2012 15:49:36 | 275 | 154,0 | 75 | 160,0 | 45 | 192,1 | 240,0 | 10 | 250,0 | 40 | 0,0 | 0 |
| 10.01.2012 15:49:36 | 275 | 154,0 | 75 | 160,0 | 45 | 192,1 | 240,0 | 10 | 250,0 | 40 | 0,0 | 0 |
| 10.01.2012 15:49:04 | 245 | 154,0 | 45 | 160,0 | 15 | 160,1 | 240,0 | 10 | 250,0 | 40 | 0,0 | 0 |
| 10.01.2012 15:49:04 | 245 | 154,0 | 45 | 160,0 | 15 | 160,1 | 240,0 | 10 | 250,0 | 40 | 0,0 | 0 |
| 10.01.2012 15:49:04 | 245 | 154,0 | 45 | 160,0 | 15 | 186,1 | 240,0 | 10 | 250,0 | 40 | 0,0 | 0 |
| 10.01.2012 15:48:38 | 75 | 160,0 | 45 | 186,0 | 15 | 186,1 | 240,0 | 10 | 250,0 | 40 | 0,0 | 0 |
| 10.01.2012 15:48:38 | 75 | 160,0 | 45 | 186,0 | 15 | 186,1 | 240,0 | 10 | 250,0 | 40 | 0,0 | 0 |
| 10.01.2012 15:48:12 | 245 | 154,0 | 45 | 160,0 | 15 | 160,1 | 240,0 | 10 | 250,0 | 40 | 0,0 | 0 |
| 10.01.2012 14:25:41 | 90 | 154,1 | 45 | 154,2 | 30 | 160,0 | 240,0 | 10 | 250,0 | 40 | 0,0 | 0 |
| 10.01.2012 14:25:41 | 90 | 154,1 | 45 | 154,2 | 30 | 160,0 | 240,0 | 10 | 250,0 | 40 | 0,0 | 0 |
| 10.01.2012 14:25:41 | 90 | 154,1 | 45 | 160,0 | 15 | 160,1 | 240,0 | 10 | 250,0 | 40 | 0,0 | 0 |
| 10.01.2012 14:25:41 | 90 | 154,1 | 45 | 160,0 | 15 | 160,1 | 240,0 | 10 | 250,0 | 40 | 0,0 | 0 |
| 10.01.2012 11:01:08 | 260 | 154,0 | 60 | 154,1 | 15 | 154,2 | 240,0 | 10 | 250,0 | 40 | 0,0 | 0 |
| 10.01.2012 10:43:50 | 260 | 154,0 | 60 | 154,1 | 15 | 154,2 | 240,0 | 10 | 250,0 | 40 | 0,0 | 0 |