RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2012 16:43:14 | 181 | 10,0 | 180 | 170,0 | 10 | 185,6 | 240,0 | 10 | 255,0 | 40 | 0,0 | 0 |
| 06.01.2012 16:43:14 | 181 | 10,0 | 180 | 170,0 | 10 | 185,6 | 240,0 | 10 | 255,0 | 40 | 0,0 | 0 |
| 06.01.2012 16:34:27 | 0 | 0,0 | 171 | 10,0 | 170 | 170,0 | 240,0 | 10 | 255,0 | 40 | 0,0 | 0 |
| 06.01.2012 16:34:27 | 0 | 0,0 | 171 | 10,0 | 170 | 170,0 | 240,0 | 10 | 255,0 | 40 | 0,0 | 0 |
| 06.01.2012 15:32:44 | 231 | 10,0 | 230 | 170,0 | 60 | 170,1 | 240,0 | 10 | 255,0 | 40 | 0,0 | 0 |
| 06.01.2012 15:24:08 | 231 | 10,0 | 230 | 170,0 | 60 | 170,1 | 240,0 | 10 | 255,0 | 40 | 0,0 | 0 |
| 06.01.2012 15:21:56 | 231 | 10,0 | 230 | 170,0 | 60 | 170,1 | 240,0 | 10 | 250,0 | 50 | 255,0 | 80 |
| 06.01.2012 15:06:03 | 231 | 10,0 | 230 | 170,0 | 60 | 170,1 | 240,0 | 10 | 250,0 | 50 | 255,0 | 80 |
| 06.01.2012 12:52:48 | 231 | 10,0 | 230 | 170,0 | 60 | 170,1 | 240,0 | 10 | 250,0 | 50 | 255,0 | 80 |
| 06.01.2012 12:26:33 | 231 | 10,0 | 230 | 170,0 | 60 | 170,1 | 240,0 | 10 | 250,0 | 50 | 255,0 | 80 |
| 06.01.2012 12:17:04 | 231 | 10,0 | 230 | 170,0 | 60 | 170,1 | 240,0 | 10 | 250,0 | 50 | 255,0 | 80 |
| 06.01.2012 12:04:28 | 231 | 10,0 | 230 | 170,0 | 60 | 170,1 | 240,0 | 10 | 250,0 | 50 | 255,0 | 80 |
| 06.01.2012 11:17:00 | 231 | 10,0 | 230 | 170,0 | 60 | 170,1 | 240,0 | 10 | 250,0 | 50 | 255,0 | 80 |
| 06.01.2012 11:07:44 | 231 | 10,0 | 230 | 170,0 | 60 | 170,1 | 240,0 | 10 | 250,0 | 50 | 255,0 | 80 |
| 06.01.2012 11:06:44 | 231 | 10,0 | 230 | 170,0 | 60 | 170,1 | 240,0 | 10 | 250,0 | 50 | 255,0 | 80 |
| 06.01.2012 11:03:04 | 231 | 10,0 | 230 | 170,0 | 60 | 170,1 | 240,0 | 10 | 250,0 | 50 | 255,0 | 80 |
| 06.01.2012 10:26:38 | 231 | 10,0 | 230 | 170,0 | 60 | 170,1 | 240,0 | 10 | 250,0 | 50 | 255,0 | 80 |
| 06.01.2012 10:26:38 | 231 | 10,0 | 230 | 170,0 | 60 | 170,1 | 240,0 | 10 | 250,0 | 50 | 255,0 | 80 |
| 06.01.2012 10:19:02 | 0 | 0,0 | 171 | 10,0 | 170 | 170,0 | 240,0 | 10 | 250,0 | 50 | 255,0 | 80 |
| 06.01.2012 10:19:02 | 0 | 0,0 | 171 | 10,0 | 170 | 170,0 | 240,0 | 10 | 250,0 | 50 | 255,0 | 80 |
| 06.01.2012 10:19:02 | 0 | 0,0 | 171 | 10,0 | 170 | 170,0 | 240,0 | 10 | 254,9 | 50 | 255,0 | 80 |
| 06.01.2012 10:19:02 | 0 | 0,0 | 171 | 10,0 | 170 | 170,0 | 240,0 | 10 | 254,9 | 50 | 255,0 | 80 |
| 06.01.2012 09:32:03 | 0 | 0,0 | 171 | 10,0 | 170 | 170,0 | 254,9 | 40 | 255,0 | 70 | 0,0 | 0 |
| 06.01.2012 09:32:03 | 0 | 0,0 | 171 | 10,0 | 170 | 170,0 | 254,9 | 40 | 255,0 | 70 | 0,0 | 0 |
| 06.01.2012 09:32:03 | 0 | 0,0 | 171 | 10,0 | 170 | 170,0 | 255,0 | 30 | 298,7 | 70 | 0,0 | 0 |
| 06.01.2012 09:32:03 | 0 | 0,0 | 171 | 10,0 | 170 | 170,0 | 255,0 | 30 | 298,7 | 70 | 0,0 | 0 |
| 06.01.2012 09:00:13 | 0 | 0,0 | 171 | 10,0 | 170 | 170,0 | 298,7 | 40 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2012 16:42:56 | 180 | 10,0 | 179 | 170,0 | 9 | 170,1 | 254,9 | 40 | 255,0 | 70 | 298,0 | 270 |
| 05.01.2012 15:56:39 | 180 | 10,0 | 179 | 170,0 | 9 | 170,1 | 254,9 | 40 | 255,0 | 70 | 298,0 | 270 |
| 05.01.2012 15:56:39 | 180 | 10,0 | 179 | 170,0 | 9 | 170,1 | 254,9 | 40 | 255,0 | 70 | 298,0 | 270 |
| 05.01.2012 15:55:36 | 180 | 10,0 | 179 | 170,0 | 9 | 170,1 | 255,0 | 30 | 298,0 | 230 | 0,0 | 0 |
| 05.01.2012 15:06:51 | 180 | 10,0 | 179 | 170,0 | 9 | 170,1 | 255,0 | 30 | 265,0 | 60 | 298,0 | 260 |
| 05.01.2012 14:59:40 | 180 | 10,0 | 179 | 170,0 | 9 | 170,1 | 255,0 | 30 | 265,0 | 60 | 298,0 | 260 |
| 05.01.2012 14:28:01 | 180 | 10,0 | 179 | 170,0 | 9 | 170,1 | 255,0 | 30 | 265,0 | 60 | 298,0 | 260 |
| 05.01.2012 14:27:09 | 180 | 10,0 | 179 | 170,0 | 9 | 170,1 | 255,0 | 30 | 265,0 | 60 | 298,0 | 260 |
| 05.01.2012 14:25:25 | 180 | 10,0 | 179 | 170,0 | 9 | 170,1 | 255,0 | 30 | 265,0 | 60 | 298,0 | 260 |
| 05.01.2012 13:53:14 | 180 | 10,0 | 179 | 170,0 | 9 | 170,1 | 255,0 | 30 | 265,0 | 60 | 298,0 | 260 |
| 05.01.2012 13:53:14 | 180 | 10,0 | 179 | 170,0 | 9 | 170,1 | 255,0 | 30 | 265,0 | 60 | 298,0 | 260 |
| 05.01.2012 11:10:11 | 180 | 10,0 | 179 | 170,0 | 9 | 170,1 | 265,0 | 30 | 298,0 | 230 | 0,0 | 0 |
| 05.01.2012 09:33:52 | 180 | 10,0 | 179 | 170,0 | 9 | 170,1 | 265,0 | 30 | 298,0 | 230 | 0,0 | 0 |
| 05.01.2012 09:27:21 | 180 | 10,0 | 179 | 170,0 | 9 | 170,1 | 265,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2012 09:27:21 | 180 | 10,0 | 179 | 170,0 | 9 | 170,1 | 265,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2012 09:26:37 | 0 | 0,0 | 171 | 10,0 | 170 | 170,0 | 265,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2012 09:26:37 | 0 | 0,0 | 171 | 10,0 | 170 | 170,0 | 265,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2012 09:00:13 | 0 | 0,0 | 171 | 10,0 | 170 | 170,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2012 17:00:57 | 201 | 10,0 | 200 | 170,0 | 30 | 170,1 | 282,0 | 117 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2012 17:00:57 | 201 | 10,0 | 200 | 170,0 | 30 | 170,1 | 282,0 | 117 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2012 16:40:19 | 230 | 170,0 | 60 | 170,2 | 30 | 170,3 | 282,0 | 117 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2012 16:40:19 | 230 | 170,0 | 60 | 170,2 | 30 | 170,3 | 282,0 | 117 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2012 16:40:19 | 230 | 170,0 | 60 | 170,2 | 30 | 170,4 | 282,0 | 117 | 0,0 | 0 | 0,0 | 0 |