RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2011 16:59:08 | 243 | 170,0 | 210 | 171,0 | 30 | 171,1 | 190,0 | 30 | 195,0 | 33 | 0,0 | 0 |
| 05.12.2011 16:59:08 | 243 | 170,0 | 210 | 171,0 | 30 | 171,1 | 190,0 | 30 | 195,0 | 33 | 0,0 | 0 |
| 05.12.2011 16:59:08 | 243 | 170,0 | 210 | 171,0 | 30 | 186,2 | 190,0 | 30 | 195,0 | 33 | 0,0 | 0 |
| 05.12.2011 16:09:26 | 240 | 171,0 | 60 | 186,1 | 30 | 186,2 | 190,0 | 30 | 195,0 | 33 | 0,0 | 0 |
| 05.12.2011 16:09:26 | 240 | 171,0 | 60 | 186,1 | 30 | 186,2 | 190,0 | 30 | 195,0 | 33 | 0,0 | 0 |
| 05.12.2011 16:09:03 | 243 | 170,0 | 210 | 171,0 | 30 | 171,1 | 190,0 | 30 | 195,0 | 33 | 0,0 | 0 |
| 05.12.2011 16:09:03 | 243 | 170,0 | 210 | 171,0 | 30 | 171,1 | 190,0 | 30 | 195,0 | 33 | 0,0 | 0 |
| 05.12.2011 16:09:03 | 243 | 170,0 | 210 | 171,0 | 30 | 186,1 | 190,0 | 30 | 195,0 | 33 | 0,0 | 0 |
| 05.12.2011 16:09:03 | 243 | 170,0 | 210 | 171,0 | 30 | 186,1 | 190,0 | 30 | 195,0 | 33 | 0,0 | 0 |
| 05.12.2011 16:08:13 | 273 | 170,0 | 240 | 171,0 | 60 | 186,1 | 190,0 | 30 | 195,0 | 33 | 0,0 | 0 |
| 05.12.2011 16:08:13 | 273 | 170,0 | 240 | 171,0 | 60 | 186,1 | 190,0 | 30 | 195,0 | 33 | 0,0 | 0 |
| 05.12.2011 16:07:50 | 243 | 170,0 | 210 | 171,0 | 30 | 171,1 | 190,0 | 30 | 195,0 | 33 | 0,0 | 0 |
| 05.12.2011 16:07:50 | 243 | 170,0 | 210 | 171,0 | 30 | 171,1 | 190,0 | 30 | 195,0 | 33 | 0,0 | 0 |
| 05.12.2011 16:07:50 | 243 | 170,0 | 210 | 171,0 | 30 | 183,2 | 190,0 | 30 | 195,0 | 33 | 0,0 | 0 |
| 05.12.2011 16:07:34 | 255 | 171,0 | 75 | 183,1 | 30 | 183,2 | 190,0 | 30 | 195,0 | 33 | 0,0 | 0 |
| 05.12.2011 16:07:34 | 255 | 171,0 | 75 | 183,1 | 30 | 183,2 | 190,0 | 30 | 195,0 | 33 | 0,0 | 0 |
| 05.12.2011 16:06:58 | 243 | 170,0 | 210 | 171,0 | 30 | 171,1 | 190,0 | 30 | 195,0 | 33 | 0,0 | 0 |
| 05.12.2011 16:06:58 | 243 | 170,0 | 210 | 171,0 | 30 | 171,1 | 190,0 | 30 | 195,0 | 33 | 0,0 | 0 |
| 05.12.2011 16:06:58 | 243 | 170,0 | 210 | 171,0 | 30 | 180,1 | 190,0 | 30 | 195,0 | 33 | 0,0 | 0 |
| 05.12.2011 15:40:18 | 255 | 171,0 | 75 | 180,0 | 30 | 180,1 | 190,0 | 30 | 195,0 | 33 | 0,0 | 0 |
| 05.12.2011 15:40:18 | 255 | 171,0 | 75 | 180,0 | 30 | 180,1 | 190,0 | 30 | 195,0 | 33 | 0,0 | 0 |
| 05.12.2011 11:13:18 | 255 | 171,0 | 75 | 180,0 | 30 | 180,1 | 195,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2011 11:12:23 | 255 | 171,0 | 75 | 180,0 | 30 | 180,1 | 195,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2011 11:12:23 | 255 | 171,0 | 75 | 180,0 | 30 | 180,1 | 195,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2011 11:11:44 | 258 | 170,0 | 225 | 171,0 | 45 | 171,1 | 195,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2011 11:11:44 | 258 | 170,0 | 225 | 171,0 | 45 | 171,1 | 195,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2011 11:11:44 | 258 | 170,0 | 225 | 171,0 | 45 | 180,0 | 195,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2011 11:11:44 | 258 | 170,0 | 225 | 171,0 | 45 | 180,0 | 195,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2011 11:10:48 | 240 | 171,0 | 60 | 180,0 | 15 | 180,1 | 195,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2011 11:10:48 | 240 | 171,0 | 60 | 180,0 | 15 | 180,1 | 195,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2011 11:09:02 | 258 | 170,0 | 225 | 171,0 | 45 | 171,1 | 195,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2011 11:09:02 | 258 | 170,0 | 225 | 171,0 | 45 | 171,1 | 195,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2011 11:09:02 | 258 | 170,0 | 225 | 171,0 | 45 | 175,2 | 195,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2011 10:28:57 | 255 | 171,0 | 75 | 175,1 | 45 | 175,2 | 195,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2011 10:28:57 | 255 | 171,0 | 75 | 175,1 | 45 | 175,2 | 195,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2011 10:28:11 | 243 | 170,0 | 210 | 171,0 | 30 | 175,1 | 195,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2011 10:26:52 | 270 | 171,0 | 90 | 171,1 | 30 | 175,1 | 195,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2011 10:26:52 | 270 | 171,0 | 90 | 171,1 | 30 | 175,1 | 195,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2011 10:26:52 | 270 | 171,0 | 90 | 175,0 | 30 | 175,1 | 195,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2011 10:26:52 | 270 | 171,0 | 90 | 175,0 | 30 | 175,1 | 195,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2011 10:25:54 | 273 | 170,0 | 240 | 171,0 | 60 | 171,1 | 195,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2011 10:25:54 | 273 | 170,0 | 240 | 171,0 | 60 | 171,1 | 195,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2011 10:25:54 | 273 | 170,0 | 240 | 171,0 | 60 | 175,0 | 195,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2011 10:25:54 | 273 | 170,0 | 240 | 171,0 | 60 | 175,0 | 195,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2011 10:25:28 | 270 | 171,0 | 90 | 175,0 | 30 | 185,0 | 195,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2011 10:25:28 | 270 | 171,0 | 90 | 175,0 | 30 | 185,0 | 195,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2011 10:25:27 | 270 | 171,0 | 90 | 171,1 | 30 | 185,0 | 195,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2011 10:25:27 | 270 | 171,0 | 90 | 171,1 | 30 | 185,0 | 195,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2011 10:13:00 | 273 | 170,0 | 240 | 170,1 | 180 | 171,0 | 195,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2011 10:13:00 | 273 | 170,0 | 240 | 170,1 | 180 | 171,0 | 195,0 | 3 | 0,0 | 0 | 0,0 | 0 |