RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2011 16:37:05 | 60 | 171,1 | 45 | 171,2 | 9 | 171,3 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 07.11.2011 16:21:14 | 60 | 171,1 | 45 | 171,2 | 9 | 171,3 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 07.11.2011 15:45:45 | 60 | 171,1 | 45 | 171,2 | 9 | 171,3 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 07.11.2011 15:35:30 | 60 | 171,1 | 45 | 171,2 | 9 | 171,3 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 07.11.2011 15:34:48 | 60 | 171,1 | 45 | 171,2 | 9 | 171,3 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 07.11.2011 15:31:26 | 60 | 171,1 | 45 | 171,2 | 9 | 171,3 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 07.11.2011 15:25:55 | 60 | 171,1 | 45 | 171,2 | 9 | 171,3 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 07.11.2011 15:24:25 | 60 | 171,1 | 45 | 171,2 | 9 | 171,3 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 07.11.2011 15:18:49 | 60 | 171,1 | 45 | 171,2 | 9 | 171,3 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 07.11.2011 14:20:15 | 60 | 171,1 | 45 | 171,2 | 9 | 171,3 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 07.11.2011 12:26:13 | 60 | 171,1 | 45 | 171,2 | 9 | 171,3 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 07.11.2011 12:03:45 | 60 | 171,1 | 45 | 171,2 | 9 | 171,3 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 07.11.2011 12:03:45 | 60 | 171,1 | 45 | 171,2 | 9 | 171,3 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 07.11.2011 12:02:45 | 57 | 170,0 | 24 | 171,1 | 9 | 171,2 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 07.11.2011 10:33:36 | 52 | 170,1 | 24 | 171,1 | 9 | 171,2 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 07.11.2011 10:33:36 | 52 | 170,1 | 24 | 171,1 | 9 | 171,2 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 07.11.2011 10:24:15 | 76 | 170,0 | 43 | 170,1 | 15 | 171,1 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 07.11.2011 10:24:15 | 76 | 170,0 | 43 | 170,1 | 15 | 171,1 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 07.11.2011 09:53:34 | 62 | 100,0 | 61 | 170,0 | 28 | 170,1 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 07.11.2011 09:53:34 | 62 | 100,0 | 61 | 170,0 | 28 | 170,1 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 07.11.2011 09:52:58 | 0 | 0,0 | 34 | 100,0 | 33 | 170,0 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 07.11.2011 09:52:58 | 0 | 0,0 | 34 | 100,0 | 33 | 170,0 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 07.11.2011 09:23:10 | 60 | 100,0 | 59 | 170,0 | 26 | 170,1 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 07.11.2011 09:23:10 | 60 | 100,0 | 59 | 170,0 | 26 | 170,1 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 07.11.2011 09:00:12 | 0 | 0,0 | 34 | 100,0 | 33 | 170,0 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 04.11.2011 16:01:12 | 51 | 170,0 | 18 | 170,1 | 9 | 170,2 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 04.11.2011 15:47:14 | 51 | 170,0 | 18 | 170,1 | 9 | 170,2 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 04.11.2011 15:44:08 | 51 | 170,0 | 18 | 170,1 | 9 | 170,2 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 04.11.2011 15:42:19 | 51 | 170,0 | 18 | 170,1 | 9 | 170,2 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 04.11.2011 13:53:20 | 51 | 170,0 | 18 | 170,1 | 9 | 170,2 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 04.11.2011 11:44:26 | 51 | 170,0 | 18 | 170,1 | 9 | 170,2 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 04.11.2011 11:44:26 | 51 | 170,0 | 18 | 170,1 | 9 | 170,2 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 04.11.2011 11:43:54 | 43 | 100,0 | 42 | 170,0 | 9 | 170,1 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 04.11.2011 11:43:54 | 43 | 100,0 | 42 | 170,0 | 9 | 170,1 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 04.11.2011 11:43:54 | 43 | 100,0 | 42 | 170,0 | 9 | 175,2 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 04.11.2011 11:43:26 | 51 | 170,0 | 18 | 175,1 | 9 | 175,2 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 04.11.2011 11:43:26 | 51 | 170,0 | 18 | 175,1 | 9 | 175,2 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 04.11.2011 11:42:43 | 43 | 100,0 | 42 | 170,0 | 9 | 170,1 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 04.11.2011 11:42:43 | 43 | 100,0 | 42 | 170,0 | 9 | 170,1 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 04.11.2011 11:42:43 | 43 | 100,0 | 42 | 170,0 | 9 | 170,5 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 04.11.2011 11:42:18 | 51 | 170,0 | 18 | 170,4 | 9 | 170,5 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 04.11.2011 11:42:18 | 51 | 170,0 | 18 | 170,4 | 9 | 170,5 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 04.11.2011 11:30:36 | 43 | 100,0 | 42 | 170,0 | 9 | 170,1 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 04.11.2011 11:30:36 | 43 | 100,0 | 42 | 170,0 | 9 | 170,1 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 04.11.2011 11:30:36 | 43 | 100,0 | 42 | 170,0 | 9 | 170,2 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 04.11.2011 09:33:37 | 87 | 170,0 | 54 | 170,1 | 9 | 170,2 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 04.11.2011 09:33:37 | 87 | 170,0 | 54 | 170,1 | 9 | 170,2 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 04.11.2011 09:33:36 | 87 | 170,0 | 54 | 170,1 | 9 | 177,8 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 04.11.2011 09:33:36 | 87 | 170,0 | 54 | 170,1 | 9 | 177,8 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 04.11.2011 09:33:07 | 63 | 170,1 | 18 | 177,8 | 9 | 177,9 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |