RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2011 16:01:12 | 51 | 170,0 | 18 | 170,1 | 9 | 170,2 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 04.11.2011 15:47:14 | 51 | 170,0 | 18 | 170,1 | 9 | 170,2 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 04.11.2011 15:44:08 | 51 | 170,0 | 18 | 170,1 | 9 | 170,2 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 04.11.2011 15:42:19 | 51 | 170,0 | 18 | 170,1 | 9 | 170,2 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 04.11.2011 13:53:20 | 51 | 170,0 | 18 | 170,1 | 9 | 170,2 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 04.11.2011 11:44:26 | 51 | 170,0 | 18 | 170,1 | 9 | 170,2 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 04.11.2011 11:44:26 | 51 | 170,0 | 18 | 170,1 | 9 | 170,2 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 04.11.2011 11:43:54 | 43 | 100,0 | 42 | 170,0 | 9 | 170,1 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 04.11.2011 11:43:54 | 43 | 100,0 | 42 | 170,0 | 9 | 170,1 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 04.11.2011 11:43:54 | 43 | 100,0 | 42 | 170,0 | 9 | 175,2 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 04.11.2011 11:43:26 | 51 | 170,0 | 18 | 175,1 | 9 | 175,2 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 04.11.2011 11:43:26 | 51 | 170,0 | 18 | 175,1 | 9 | 175,2 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 04.11.2011 11:42:43 | 43 | 100,0 | 42 | 170,0 | 9 | 170,1 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 04.11.2011 11:42:43 | 43 | 100,0 | 42 | 170,0 | 9 | 170,1 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 04.11.2011 11:42:43 | 43 | 100,0 | 42 | 170,0 | 9 | 170,5 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 04.11.2011 11:42:18 | 51 | 170,0 | 18 | 170,4 | 9 | 170,5 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 04.11.2011 11:42:18 | 51 | 170,0 | 18 | 170,4 | 9 | 170,5 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 04.11.2011 11:30:36 | 43 | 100,0 | 42 | 170,0 | 9 | 170,1 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 04.11.2011 11:30:36 | 43 | 100,0 | 42 | 170,0 | 9 | 170,1 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 04.11.2011 11:30:36 | 43 | 100,0 | 42 | 170,0 | 9 | 170,2 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 04.11.2011 09:33:37 | 87 | 170,0 | 54 | 170,1 | 9 | 170,2 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 04.11.2011 09:33:37 | 87 | 170,0 | 54 | 170,1 | 9 | 170,2 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 04.11.2011 09:33:36 | 87 | 170,0 | 54 | 170,1 | 9 | 177,8 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 04.11.2011 09:33:36 | 87 | 170,0 | 54 | 170,1 | 9 | 177,8 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 04.11.2011 09:33:07 | 63 | 170,1 | 18 | 177,8 | 9 | 177,9 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 04.11.2011 09:33:07 | 63 | 170,1 | 18 | 177,8 | 9 | 177,9 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 04.11.2011 09:32:01 | 87 | 170,0 | 54 | 170,1 | 9 | 170,2 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 04.11.2011 09:32:01 | 87 | 170,0 | 54 | 170,1 | 9 | 170,2 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 04.11.2011 09:16:45 | 79 | 100,0 | 78 | 170,0 | 45 | 170,1 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 04.11.2011 09:16:45 | 79 | 100,0 | 78 | 170,0 | 45 | 170,1 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 04.11.2011 09:00:13 | 0 | 0,0 | 34 | 100,0 | 33 | 170,0 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 03.11.2011 16:58:49 | 43 | 100,0 | 42 | 170,0 | 9 | 170,1 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 03.11.2011 16:58:49 | 43 | 100,0 | 42 | 170,0 | 9 | 170,1 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 03.11.2011 16:58:49 | 43 | 100,0 | 42 | 170,0 | 9 | 170,2 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 03.11.2011 15:47:50 | 87 | 170,0 | 54 | 170,1 | 9 | 170,2 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 03.11.2011 15:02:12 | 87 | 170,0 | 54 | 170,1 | 9 | 170,2 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 03.11.2011 14:58:39 | 87 | 170,0 | 54 | 170,1 | 9 | 170,2 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 03.11.2011 14:56:40 | 87 | 170,0 | 54 | 170,1 | 9 | 170,2 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 03.11.2011 14:54:04 | 87 | 170,0 | 54 | 170,1 | 9 | 170,2 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 03.11.2011 14:48:54 | 87 | 170,0 | 54 | 170,1 | 9 | 170,2 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 03.11.2011 14:45:35 | 87 | 170,0 | 54 | 170,1 | 9 | 170,2 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 03.11.2011 14:42:36 | 87 | 170,0 | 54 | 170,1 | 9 | 170,2 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 03.11.2011 14:03:03 | 87 | 170,0 | 54 | 170,1 | 9 | 170,2 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 03.11.2011 13:50:56 | 87 | 170,0 | 54 | 170,1 | 9 | 170,2 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 03.11.2011 13:45:36 | 87 | 170,0 | 54 | 170,1 | 9 | 170,2 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 03.11.2011 13:40:42 | 87 | 170,0 | 54 | 170,1 | 9 | 170,2 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 03.11.2011 13:38:27 | 87 | 170,0 | 54 | 170,1 | 9 | 170,2 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 03.11.2011 13:35:53 | 87 | 170,0 | 54 | 170,1 | 9 | 170,2 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 03.11.2011 13:28:59 | 87 | 170,0 | 54 | 170,1 | 9 | 170,2 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |
| 03.11.2011 13:27:46 | 87 | 170,0 | 54 | 170,1 | 9 | 170,2 | 186,0 | 1 | 188,0 | 3 | 195,0 | 6 |