RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2011 15:41:20 | 120 | 170,0 | 60 | 170,1 | 15 | 171,1 | 187,0 | 1 | 189,0 | 2 | 195,0 | 5 |
| 24.10.2011 15:16:22 | 120 | 170,0 | 60 | 170,1 | 15 | 171,1 | 187,0 | 1 | 189,0 | 2 | 195,0 | 5 |
| 24.10.2011 15:12:52 | 120 | 170,0 | 60 | 170,1 | 15 | 171,1 | 187,0 | 1 | 189,0 | 2 | 195,0 | 5 |
| 24.10.2011 15:10:49 | 120 | 170,0 | 60 | 170,1 | 15 | 171,1 | 187,0 | 1 | 189,0 | 2 | 195,0 | 5 |
| 24.10.2011 14:47:34 | 120 | 170,0 | 60 | 170,1 | 15 | 171,1 | 187,0 | 1 | 189,0 | 2 | 195,0 | 5 |
| 24.10.2011 14:37:39 | 120 | 170,0 | 60 | 170,1 | 15 | 171,1 | 187,0 | 1 | 189,0 | 2 | 195,0 | 5 |
| 24.10.2011 14:36:10 | 120 | 170,0 | 60 | 170,1 | 15 | 171,1 | 187,0 | 1 | 189,0 | 2 | 195,0 | 5 |
| 24.10.2011 13:57:02 | 120 | 170,0 | 60 | 170,1 | 15 | 171,1 | 187,0 | 1 | 189,0 | 2 | 195,0 | 5 |
| 24.10.2011 13:41:10 | 120 | 170,0 | 60 | 170,1 | 15 | 171,1 | 187,0 | 1 | 189,0 | 2 | 195,0 | 5 |
| 24.10.2011 11:32:58 | 120 | 170,0 | 60 | 170,1 | 15 | 171,1 | 187,0 | 1 | 189,0 | 2 | 195,0 | 5 |
| 24.10.2011 11:32:58 | 120 | 170,0 | 60 | 170,1 | 15 | 171,1 | 187,0 | 1 | 189,0 | 2 | 195,0 | 5 |
| 24.10.2011 11:32:45 | 75 | 170,1 | 30 | 171,1 | 15 | 180,0 | 187,0 | 1 | 189,0 | 2 | 195,0 | 5 |
| 24.10.2011 11:31:50 | 120 | 170,0 | 60 | 170,1 | 15 | 180,0 | 187,0 | 1 | 189,0 | 2 | 195,0 | 5 |
| 24.10.2011 11:31:50 | 120 | 170,0 | 60 | 170,1 | 15 | 180,0 | 187,0 | 1 | 189,0 | 2 | 195,0 | 5 |
| 24.10.2011 10:53:00 | 106 | 100,0 | 105 | 170,0 | 45 | 170,1 | 187,0 | 1 | 189,0 | 2 | 195,0 | 5 |
| 24.10.2011 10:36:16 | 106 | 100,0 | 105 | 170,0 | 45 | 170,1 | 187,0 | 1 | 189,0 | 2 | 195,0 | 5 |
| 24.10.2011 10:35:26 | 106 | 100,0 | 105 | 170,0 | 45 | 170,1 | 187,0 | 1 | 189,0 | 2 | 195,0 | 5 |
| 24.10.2011 09:57:19 | 106 | 100,0 | 105 | 170,0 | 45 | 170,1 | 187,0 | 1 | 189,0 | 2 | 195,0 | 5 |
| 24.10.2011 09:05:39 | 106 | 100,0 | 105 | 170,0 | 45 | 170,1 | 187,0 | 1 | 189,0 | 2 | 195,0 | 5 |
| 24.10.2011 09:05:39 | 106 | 100,0 | 105 | 170,0 | 45 | 170,1 | 187,0 | 1 | 189,0 | 2 | 195,0 | 5 |
| 24.10.2011 09:00:13 | 0 | 0,0 | 61 | 100,0 | 60 | 170,0 | 187,0 | 1 | 189,0 | 2 | 195,0 | 5 |
| 21.10.2011 16:29:50 | 120 | 170,0 | 60 | 170,1 | 15 | 171,1 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 21.10.2011 15:27:14 | 120 | 170,0 | 60 | 170,1 | 15 | 171,1 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 21.10.2011 15:24:56 | 120 | 170,0 | 60 | 170,1 | 15 | 171,1 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 21.10.2011 11:18:51 | 120 | 170,0 | 60 | 170,1 | 15 | 171,1 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 21.10.2011 11:18:15 | 120 | 170,0 | 60 | 170,1 | 15 | 171,1 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 21.10.2011 09:18:07 | 120 | 170,0 | 60 | 170,1 | 15 | 171,1 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 21.10.2011 09:18:07 | 120 | 170,0 | 60 | 170,1 | 15 | 171,1 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 21.10.2011 09:16:54 | 106 | 100,0 | 105 | 170,0 | 45 | 170,1 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 21.10.2011 09:16:54 | 106 | 100,0 | 105 | 170,0 | 45 | 170,1 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 21.10.2011 09:00:13 | 0 | 0,0 | 61 | 100,0 | 60 | 170,0 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 20.10.2011 15:29:54 | 39 | 172,1 | 24 | 177,8 | 15 | 178,1 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 20.10.2011 15:29:02 | 39 | 172,1 | 24 | 177,8 | 15 | 178,1 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 20.10.2011 15:06:45 | 39 | 172,1 | 24 | 177,8 | 15 | 178,1 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 20.10.2011 14:14:44 | 39 | 172,1 | 24 | 177,8 | 15 | 178,1 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 20.10.2011 13:37:02 | 39 | 172,1 | 24 | 172,2 | 15 | 178,1 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 20.10.2011 13:37:02 | 39 | 172,1 | 24 | 172,2 | 15 | 178,1 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 20.10.2011 13:37:02 | 39 | 172,1 | 24 | 177,8 | 15 | 178,1 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 20.10.2011 13:37:02 | 39 | 172,1 | 24 | 177,8 | 15 | 178,1 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 20.10.2011 13:36:41 | 39 | 171,1 | 24 | 172,1 | 9 | 172,2 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 20.10.2011 13:36:41 | 39 | 171,1 | 24 | 172,1 | 9 | 172,2 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 20.10.2011 13:36:41 | 39 | 171,1 | 24 | 172,1 | 9 | 177,8 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 20.10.2011 13:36:41 | 39 | 171,1 | 24 | 172,1 | 9 | 177,8 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 20.10.2011 13:36:18 | 39 | 172,1 | 24 | 172,2 | 15 | 180,0 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 20.10.2011 13:36:18 | 39 | 172,1 | 24 | 172,2 | 15 | 180,0 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 20.10.2011 13:36:18 | 39 | 172,1 | 24 | 177,8 | 15 | 180,0 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 20.10.2011 13:36:18 | 39 | 172,1 | 24 | 177,8 | 15 | 180,0 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 20.10.2011 13:35:42 | 39 | 171,1 | 24 | 171,2 | 15 | 172,1 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 20.10.2011 13:35:42 | 39 | 171,1 | 24 | 171,2 | 15 | 172,1 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 20.10.2011 13:35:42 | 39 | 171,1 | 24 | 172,1 | 9 | 172,2 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |