RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2011 15:29:54 | 39 | 172,1 | 24 | 177,8 | 15 | 178,1 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 20.10.2011 15:29:02 | 39 | 172,1 | 24 | 177,8 | 15 | 178,1 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 20.10.2011 15:06:45 | 39 | 172,1 | 24 | 177,8 | 15 | 178,1 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 20.10.2011 14:14:44 | 39 | 172,1 | 24 | 177,8 | 15 | 178,1 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 20.10.2011 13:37:02 | 39 | 172,1 | 24 | 172,2 | 15 | 178,1 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 20.10.2011 13:37:02 | 39 | 172,1 | 24 | 172,2 | 15 | 178,1 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 20.10.2011 13:37:02 | 39 | 172,1 | 24 | 177,8 | 15 | 178,1 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 20.10.2011 13:37:02 | 39 | 172,1 | 24 | 177,8 | 15 | 178,1 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 20.10.2011 13:36:41 | 39 | 171,1 | 24 | 172,1 | 9 | 172,2 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 20.10.2011 13:36:41 | 39 | 171,1 | 24 | 172,1 | 9 | 172,2 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 20.10.2011 13:36:41 | 39 | 171,1 | 24 | 172,1 | 9 | 177,8 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 20.10.2011 13:36:41 | 39 | 171,1 | 24 | 172,1 | 9 | 177,8 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 20.10.2011 13:36:18 | 39 | 172,1 | 24 | 172,2 | 15 | 180,0 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 20.10.2011 13:36:18 | 39 | 172,1 | 24 | 172,2 | 15 | 180,0 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 20.10.2011 13:36:18 | 39 | 172,1 | 24 | 177,8 | 15 | 180,0 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 20.10.2011 13:36:18 | 39 | 172,1 | 24 | 177,8 | 15 | 180,0 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 20.10.2011 13:35:42 | 39 | 171,1 | 24 | 171,2 | 15 | 172,1 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 20.10.2011 13:35:42 | 39 | 171,1 | 24 | 171,2 | 15 | 172,1 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 20.10.2011 13:35:42 | 39 | 171,1 | 24 | 172,1 | 9 | 172,2 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 20.10.2011 13:35:42 | 39 | 171,1 | 24 | 172,1 | 9 | 172,2 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 20.10.2011 13:22:54 | 69 | 170,1 | 24 | 171,1 | 9 | 171,2 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 20.10.2011 12:45:08 | 69 | 170,1 | 24 | 171,1 | 9 | 171,2 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 20.10.2011 12:45:08 | 69 | 170,1 | 24 | 171,1 | 9 | 171,2 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 20.10.2011 09:35:20 | 120 | 170,0 | 60 | 170,1 | 15 | 171,1 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 20.10.2011 09:35:20 | 120 | 170,0 | 60 | 170,1 | 15 | 171,1 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 20.10.2011 09:00:14 | 106 | 100,0 | 105 | 170,0 | 45 | 170,1 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 19.10.2011 15:05:00 | 135 | 170,0 | 75 | 170,1 | 15 | 171,1 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 19.10.2011 14:04:34 | 135 | 170,0 | 75 | 170,1 | 15 | 171,1 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 19.10.2011 13:47:20 | 135 | 170,0 | 75 | 170,1 | 15 | 171,1 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 19.10.2011 13:44:25 | 135 | 170,0 | 75 | 170,1 | 15 | 171,1 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 19.10.2011 13:43:22 | 135 | 170,0 | 75 | 170,1 | 15 | 171,1 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 19.10.2011 13:17:55 | 135 | 170,0 | 75 | 170,1 | 15 | 171,1 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 19.10.2011 13:17:11 | 135 | 170,0 | 75 | 170,1 | 15 | 171,1 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 19.10.2011 13:15:50 | 135 | 170,0 | 75 | 170,1 | 15 | 171,1 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 19.10.2011 13:15:04 | 135 | 170,0 | 75 | 170,1 | 15 | 171,1 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 19.10.2011 12:18:33 | 135 | 170,0 | 75 | 170,1 | 15 | 171,1 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 19.10.2011 12:18:33 | 135 | 170,0 | 75 | 170,1 | 15 | 171,1 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 19.10.2011 10:03:10 | 121 | 100,0 | 120 | 170,0 | 60 | 170,1 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 19.10.2011 10:01:11 | 121 | 100,0 | 120 | 170,0 | 60 | 170,1 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 19.10.2011 09:13:54 | 121 | 100,0 | 120 | 170,0 | 60 | 170,1 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 19.10.2011 09:13:54 | 121 | 100,0 | 120 | 170,0 | 60 | 170,1 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 19.10.2011 09:00:15 | 0 | 0,0 | 61 | 100,0 | 60 | 170,0 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 18.10.2011 16:59:50 | 76 | 100,0 | 75 | 170,0 | 15 | 171,1 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 18.10.2011 12:32:08 | 120 | 170,0 | 60 | 170,1 | 15 | 171,1 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 18.10.2011 12:32:08 | 120 | 170,0 | 60 | 170,1 | 15 | 171,1 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 18.10.2011 12:31:49 | 106 | 100,0 | 105 | 170,0 | 45 | 170,1 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 18.10.2011 12:31:49 | 106 | 100,0 | 105 | 170,0 | 45 | 170,1 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 18.10.2011 12:31:23 | 120 | 170,0 | 60 | 170,1 | 15 | 188,0 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 18.10.2011 12:31:23 | 120 | 170,0 | 60 | 170,1 | 15 | 188,0 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 18.10.2011 10:41:38 | 106 | 100,0 | 105 | 170,0 | 45 | 170,1 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |