RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.10.2011 16:38:43 | 80 | 175,1 | 65 | 175,2 | 5 | 186,7 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 17.10.2011 16:30:14 | 80 | 175,1 | 65 | 175,2 | 5 | 186,7 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 17.10.2011 16:29:51 | 35 | 172,1 | 20 | 175,1 | 5 | 186,7 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 17.10.2011 16:29:10 | 80 | 172,2 | 20 | 175,1 | 5 | 186,7 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 17.10.2011 15:49:38 | 80 | 172,2 | 20 | 175,1 | 5 | 186,7 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 17.10.2011 15:36:33 | 80 | 172,2 | 20 | 175,1 | 5 | 186,7 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 17.10.2011 15:34:50 | 80 | 172,2 | 20 | 175,1 | 5 | 186,7 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 17.10.2011 13:27:59 | 80 | 172,2 | 20 | 175,1 | 5 | 186,7 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 17.10.2011 11:03:42 | 80 | 172,1 | 65 | 172,2 | 5 | 186,7 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 17.10.2011 11:03:42 | 80 | 172,1 | 65 | 172,2 | 5 | 186,7 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 17.10.2011 11:03:17 | 35 | 171,1 | 20 | 172,1 | 5 | 186,7 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 17.10.2011 10:53:11 | 80 | 171,2 | 20 | 172,1 | 5 | 186,7 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 17.10.2011 10:49:35 | 80 | 171,1 | 65 | 171,2 | 5 | 186,7 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 17.10.2011 10:49:35 | 80 | 171,1 | 65 | 171,2 | 5 | 186,7 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 17.10.2011 10:49:08 | 80 | 170,0 | 20 | 171,1 | 5 | 186,7 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 17.10.2011 10:48:33 | 80 | 171,1 | 65 | 181,2 | 5 | 186,7 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 17.10.2011 10:48:33 | 80 | 171,1 | 65 | 181,2 | 5 | 186,7 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 17.10.2011 10:48:06 | 80 | 170,0 | 20 | 171,1 | 5 | 186,7 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 17.10.2011 10:45:36 | 80 | 170,1 | 20 | 171,1 | 5 | 186,7 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 17.10.2011 09:27:12 | 121 | 100,0 | 120 | 170,0 | 60 | 170,1 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 17.10.2011 09:27:12 | 121 | 100,0 | 120 | 170,0 | 60 | 170,1 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 17.10.2011 09:27:12 | 121 | 100,0 | 120 | 170,0 | 60 | 170,1 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 17.10.2011 09:27:12 | 125 | 170,0 | 65 | 170,1 | 5 | 186,7 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 17.10.2011 09:27:12 | 125 | 170,0 | 65 | 170,1 | 5 | 186,7 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 17.10.2011 09:09:57 | 121 | 100,0 | 120 | 170,0 | 60 | 170,1 | 186,0 | 4 | 189,0 | 5 | 195,0 | 8 |
| 17.10.2011 09:09:57 | 121 | 100,0 | 120 | 170,0 | 60 | 170,1 | 186,0 | 4 | 189,0 | 5 | 195,0 | 8 |
| 17.10.2011 09:00:14 | 0 | 0,0 | 61 | 100,0 | 60 | 170,0 | 186,0 | 4 | 189,0 | 5 | 195,0 | 8 |
| 14.10.2011 10:09:48 | 64 | 175,7 | 24 | 175,8 | 15 | 176,1 | 188,0 | 4 | 189,0 | 5 | 195,0 | 8 |
| 14.10.2011 10:09:48 | 64 | 175,7 | 24 | 175,8 | 15 | 176,1 | 188,0 | 4 | 189,0 | 5 | 195,0 | 8 |
| 14.10.2011 10:09:48 | 64 | 175,7 | 24 | 176,1 | 9 | 176,2 | 188,0 | 4 | 189,0 | 5 | 195,0 | 8 |
| 14.10.2011 10:09:48 | 64 | 175,7 | 24 | 176,1 | 9 | 176,2 | 188,0 | 4 | 189,0 | 5 | 195,0 | 8 |
| 14.10.2011 10:08:17 | 64 | 175,6 | 49 | 175,7 | 9 | 175,8 | 188,0 | 4 | 189,0 | 5 | 195,0 | 8 |
| 14.10.2011 10:08:17 | 64 | 175,6 | 49 | 175,7 | 9 | 175,8 | 188,0 | 4 | 189,0 | 5 | 195,0 | 8 |
| 14.10.2011 10:07:08 | 74 | 175,0 | 24 | 175,6 | 9 | 175,7 | 188,0 | 4 | 189,0 | 5 | 195,0 | 8 |
| 14.10.2011 10:07:08 | 74 | 175,0 | 24 | 175,6 | 9 | 175,7 | 188,0 | 4 | 189,0 | 5 | 195,0 | 8 |
| 14.10.2011 10:07:08 | 74 | 175,0 | 24 | 175,6 | 9 | 175,9 | 188,0 | 4 | 189,0 | 5 | 195,0 | 8 |
| 14.10.2011 10:06:44 | 64 | 175,6 | 49 | 175,8 | 9 | 175,9 | 188,0 | 4 | 189,0 | 5 | 195,0 | 8 |
| 14.10.2011 10:06:44 | 64 | 175,6 | 49 | 175,8 | 9 | 175,9 | 188,0 | 4 | 189,0 | 5 | 195,0 | 8 |
| 14.10.2011 10:06:09 | 74 | 175,0 | 24 | 175,6 | 9 | 175,7 | 188,0 | 4 | 189,0 | 5 | 195,0 | 8 |
| 14.10.2011 09:53:52 | 74 | 175,1 | 24 | 175,6 | 9 | 175,7 | 188,0 | 4 | 189,0 | 5 | 195,0 | 8 |
| 14.10.2011 09:53:52 | 74 | 175,1 | 24 | 175,6 | 9 | 175,7 | 188,0 | 4 | 189,0 | 5 | 195,0 | 8 |
| 14.10.2011 09:53:16 | 115 | 175,0 | 65 | 175,1 | 15 | 175,6 | 188,0 | 4 | 189,0 | 5 | 195,0 | 8 |
| 14.10.2011 09:53:16 | 115 | 175,0 | 65 | 175,1 | 15 | 175,6 | 188,0 | 4 | 189,0 | 5 | 195,0 | 8 |
| 14.10.2011 09:52:43 | 160 | 170,0 | 100 | 175,0 | 50 | 175,1 | 188,0 | 4 | 189,0 | 5 | 195,0 | 8 |
| 14.10.2011 09:52:43 | 160 | 170,0 | 100 | 175,0 | 50 | 175,1 | 188,0 | 4 | 189,0 | 5 | 195,0 | 8 |
| 14.10.2011 09:52:15 | 115 | 175,0 | 65 | 175,1 | 15 | 185,0 | 188,0 | 4 | 189,0 | 5 | 195,0 | 8 |
| 14.10.2011 09:52:15 | 115 | 175,0 | 65 | 175,1 | 15 | 185,0 | 188,0 | 4 | 189,0 | 5 | 195,0 | 8 |
| 14.10.2011 09:29:45 | 160 | 170,0 | 100 | 175,0 | 50 | 175,1 | 188,0 | 4 | 189,0 | 5 | 195,0 | 8 |
| 14.10.2011 09:29:45 | 160 | 170,0 | 100 | 175,0 | 50 | 175,1 | 188,0 | 4 | 189,0 | 5 | 195,0 | 8 |
| 14.10.2011 09:00:15 | 111 | 100,0 | 110 | 170,0 | 50 | 175,0 | 188,0 | 4 | 189,0 | 5 | 195,0 | 8 |