RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2011 10:09:48 | 64 | 175,7 | 24 | 175,8 | 15 | 176,1 | 188,0 | 4 | 189,0 | 5 | 195,0 | 8 |
| 14.10.2011 10:09:48 | 64 | 175,7 | 24 | 175,8 | 15 | 176,1 | 188,0 | 4 | 189,0 | 5 | 195,0 | 8 |
| 14.10.2011 10:09:48 | 64 | 175,7 | 24 | 176,1 | 9 | 176,2 | 188,0 | 4 | 189,0 | 5 | 195,0 | 8 |
| 14.10.2011 10:09:48 | 64 | 175,7 | 24 | 176,1 | 9 | 176,2 | 188,0 | 4 | 189,0 | 5 | 195,0 | 8 |
| 14.10.2011 10:08:17 | 64 | 175,6 | 49 | 175,7 | 9 | 175,8 | 188,0 | 4 | 189,0 | 5 | 195,0 | 8 |
| 14.10.2011 10:08:17 | 64 | 175,6 | 49 | 175,7 | 9 | 175,8 | 188,0 | 4 | 189,0 | 5 | 195,0 | 8 |
| 14.10.2011 10:07:08 | 74 | 175,0 | 24 | 175,6 | 9 | 175,7 | 188,0 | 4 | 189,0 | 5 | 195,0 | 8 |
| 14.10.2011 10:07:08 | 74 | 175,0 | 24 | 175,6 | 9 | 175,7 | 188,0 | 4 | 189,0 | 5 | 195,0 | 8 |
| 14.10.2011 10:07:08 | 74 | 175,0 | 24 | 175,6 | 9 | 175,9 | 188,0 | 4 | 189,0 | 5 | 195,0 | 8 |
| 14.10.2011 10:06:44 | 64 | 175,6 | 49 | 175,8 | 9 | 175,9 | 188,0 | 4 | 189,0 | 5 | 195,0 | 8 |
| 14.10.2011 10:06:44 | 64 | 175,6 | 49 | 175,8 | 9 | 175,9 | 188,0 | 4 | 189,0 | 5 | 195,0 | 8 |
| 14.10.2011 10:06:09 | 74 | 175,0 | 24 | 175,6 | 9 | 175,7 | 188,0 | 4 | 189,0 | 5 | 195,0 | 8 |
| 14.10.2011 09:53:52 | 74 | 175,1 | 24 | 175,6 | 9 | 175,7 | 188,0 | 4 | 189,0 | 5 | 195,0 | 8 |
| 14.10.2011 09:53:52 | 74 | 175,1 | 24 | 175,6 | 9 | 175,7 | 188,0 | 4 | 189,0 | 5 | 195,0 | 8 |
| 14.10.2011 09:53:16 | 115 | 175,0 | 65 | 175,1 | 15 | 175,6 | 188,0 | 4 | 189,0 | 5 | 195,0 | 8 |
| 14.10.2011 09:53:16 | 115 | 175,0 | 65 | 175,1 | 15 | 175,6 | 188,0 | 4 | 189,0 | 5 | 195,0 | 8 |
| 14.10.2011 09:52:43 | 160 | 170,0 | 100 | 175,0 | 50 | 175,1 | 188,0 | 4 | 189,0 | 5 | 195,0 | 8 |
| 14.10.2011 09:52:43 | 160 | 170,0 | 100 | 175,0 | 50 | 175,1 | 188,0 | 4 | 189,0 | 5 | 195,0 | 8 |
| 14.10.2011 09:52:15 | 115 | 175,0 | 65 | 175,1 | 15 | 185,0 | 188,0 | 4 | 189,0 | 5 | 195,0 | 8 |
| 14.10.2011 09:52:15 | 115 | 175,0 | 65 | 175,1 | 15 | 185,0 | 188,0 | 4 | 189,0 | 5 | 195,0 | 8 |
| 14.10.2011 09:29:45 | 160 | 170,0 | 100 | 175,0 | 50 | 175,1 | 188,0 | 4 | 189,0 | 5 | 195,0 | 8 |
| 14.10.2011 09:29:45 | 160 | 170,0 | 100 | 175,0 | 50 | 175,1 | 188,0 | 4 | 189,0 | 5 | 195,0 | 8 |
| 14.10.2011 09:00:15 | 111 | 100,0 | 110 | 170,0 | 50 | 175,0 | 188,0 | 4 | 189,0 | 5 | 195,0 | 8 |
| 13.10.2011 16:35:46 | 100 | 175,0 | 50 | 175,1 | 15 | 178,2 | 188,0 | 2 | 189,0 | 3 | 195,0 | 6 |
| 13.10.2011 16:08:22 | 69 | 175,1 | 34 | 178,1 | 15 | 178,2 | 188,0 | 2 | 189,0 | 3 | 195,0 | 6 |
| 13.10.2011 16:07:55 | 84 | 175,0 | 34 | 178,1 | 15 | 178,2 | 188,0 | 2 | 189,0 | 3 | 195,0 | 6 |
| 13.10.2011 15:14:57 | 65 | 177,2 | 34 | 178,1 | 15 | 178,2 | 188,0 | 2 | 189,0 | 3 | 195,0 | 6 |
| 13.10.2011 14:34:50 | 65 | 177,2 | 34 | 178,1 | 15 | 178,2 | 188,0 | 2 | 189,0 | 3 | 195,0 | 6 |
| 13.10.2011 14:33:47 | 65 | 177,2 | 34 | 178,1 | 15 | 178,2 | 188,0 | 2 | 189,0 | 3 | 195,0 | 6 |
| 13.10.2011 14:09:56 | 65 | 177,2 | 34 | 178,1 | 15 | 178,2 | 188,0 | 2 | 189,0 | 3 | 195,0 | 6 |
| 13.10.2011 11:56:08 | 65 | 177,2 | 34 | 178,1 | 15 | 178,2 | 188,0 | 2 | 189,0 | 3 | 195,0 | 6 |
| 13.10.2011 11:54:08 | 65 | 177,2 | 34 | 178,1 | 15 | 178,2 | 188,0 | 2 | 189,0 | 3 | 195,0 | 6 |
| 13.10.2011 11:54:08 | 65 | 177,2 | 34 | 178,1 | 15 | 178,2 | 188,0 | 2 | 189,0 | 3 | 195,0 | 6 |
| 13.10.2011 10:39:53 | 69 | 177,1 | 50 | 177,2 | 19 | 178,1 | 188,0 | 2 | 189,0 | 3 | 195,0 | 6 |
| 13.10.2011 10:36:35 | 88 | 175,0 | 38 | 177,1 | 19 | 178,1 | 188,0 | 2 | 189,0 | 3 | 195,0 | 6 |
| 13.10.2011 10:36:35 | 88 | 175,0 | 38 | 177,1 | 19 | 178,1 | 188,0 | 2 | 189,0 | 3 | 195,0 | 6 |
| 13.10.2011 10:35:39 | 129 | 170,0 | 69 | 175,0 | 19 | 177,1 | 188,0 | 2 | 189,0 | 3 | 195,0 | 6 |
| 13.10.2011 10:17:20 | 119 | 175,0 | 69 | 175,1 | 19 | 177,1 | 188,0 | 2 | 189,0 | 3 | 195,0 | 6 |
| 13.10.2011 10:17:20 | 119 | 175,0 | 69 | 175,1 | 19 | 177,1 | 188,0 | 2 | 189,0 | 3 | 195,0 | 6 |
| 13.10.2011 10:17:20 | 119 | 175,0 | 69 | 176,1 | 19 | 177,1 | 188,0 | 2 | 189,0 | 3 | 195,0 | 6 |
| 13.10.2011 10:17:20 | 119 | 175,0 | 69 | 176,1 | 19 | 177,1 | 188,0 | 2 | 189,0 | 3 | 195,0 | 6 |
| 13.10.2011 10:16:45 | 160 | 170,0 | 100 | 175,0 | 50 | 175,1 | 188,0 | 2 | 189,0 | 3 | 195,0 | 6 |
| 13.10.2011 10:16:45 | 160 | 170,0 | 100 | 175,0 | 50 | 175,1 | 188,0 | 2 | 189,0 | 3 | 195,0 | 6 |
| 13.10.2011 10:16:45 | 160 | 170,0 | 100 | 175,0 | 50 | 176,1 | 188,0 | 2 | 189,0 | 3 | 195,0 | 6 |
| 13.10.2011 10:16:45 | 160 | 170,0 | 100 | 175,0 | 50 | 176,1 | 188,0 | 2 | 189,0 | 3 | 195,0 | 6 |
| 13.10.2011 10:16:20 | 119 | 175,0 | 69 | 175,1 | 19 | 187,0 | 188,0 | 2 | 189,0 | 3 | 195,0 | 6 |
| 13.10.2011 10:16:20 | 119 | 175,0 | 69 | 175,1 | 19 | 187,0 | 188,0 | 2 | 189,0 | 3 | 195,0 | 6 |
| 13.10.2011 10:16:20 | 119 | 175,0 | 69 | 176,1 | 19 | 187,0 | 188,0 | 2 | 189,0 | 3 | 195,0 | 6 |
| 13.10.2011 10:16:20 | 119 | 175,0 | 69 | 176,1 | 19 | 187,0 | 188,0 | 2 | 189,0 | 3 | 195,0 | 6 |
| 13.10.2011 10:12:52 | 160 | 170,0 | 100 | 175,0 | 50 | 175,1 | 188,0 | 2 | 189,0 | 3 | 195,0 | 6 |