RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.10.2011 16:35:46 | 100 | 175,0 | 50 | 175,1 | 15 | 178,2 | 188,0 | 2 | 189,0 | 3 | 195,0 | 6 |
| 13.10.2011 16:08:22 | 69 | 175,1 | 34 | 178,1 | 15 | 178,2 | 188,0 | 2 | 189,0 | 3 | 195,0 | 6 |
| 13.10.2011 16:07:55 | 84 | 175,0 | 34 | 178,1 | 15 | 178,2 | 188,0 | 2 | 189,0 | 3 | 195,0 | 6 |
| 13.10.2011 15:14:57 | 65 | 177,2 | 34 | 178,1 | 15 | 178,2 | 188,0 | 2 | 189,0 | 3 | 195,0 | 6 |
| 13.10.2011 14:34:50 | 65 | 177,2 | 34 | 178,1 | 15 | 178,2 | 188,0 | 2 | 189,0 | 3 | 195,0 | 6 |
| 13.10.2011 14:33:47 | 65 | 177,2 | 34 | 178,1 | 15 | 178,2 | 188,0 | 2 | 189,0 | 3 | 195,0 | 6 |
| 13.10.2011 14:09:56 | 65 | 177,2 | 34 | 178,1 | 15 | 178,2 | 188,0 | 2 | 189,0 | 3 | 195,0 | 6 |
| 13.10.2011 11:56:08 | 65 | 177,2 | 34 | 178,1 | 15 | 178,2 | 188,0 | 2 | 189,0 | 3 | 195,0 | 6 |
| 13.10.2011 11:54:08 | 65 | 177,2 | 34 | 178,1 | 15 | 178,2 | 188,0 | 2 | 189,0 | 3 | 195,0 | 6 |
| 13.10.2011 11:54:08 | 65 | 177,2 | 34 | 178,1 | 15 | 178,2 | 188,0 | 2 | 189,0 | 3 | 195,0 | 6 |
| 13.10.2011 10:39:53 | 69 | 177,1 | 50 | 177,2 | 19 | 178,1 | 188,0 | 2 | 189,0 | 3 | 195,0 | 6 |
| 13.10.2011 10:36:35 | 88 | 175,0 | 38 | 177,1 | 19 | 178,1 | 188,0 | 2 | 189,0 | 3 | 195,0 | 6 |
| 13.10.2011 10:36:35 | 88 | 175,0 | 38 | 177,1 | 19 | 178,1 | 188,0 | 2 | 189,0 | 3 | 195,0 | 6 |
| 13.10.2011 10:35:39 | 129 | 170,0 | 69 | 175,0 | 19 | 177,1 | 188,0 | 2 | 189,0 | 3 | 195,0 | 6 |
| 13.10.2011 10:17:20 | 119 | 175,0 | 69 | 175,1 | 19 | 177,1 | 188,0 | 2 | 189,0 | 3 | 195,0 | 6 |
| 13.10.2011 10:17:20 | 119 | 175,0 | 69 | 175,1 | 19 | 177,1 | 188,0 | 2 | 189,0 | 3 | 195,0 | 6 |
| 13.10.2011 10:17:20 | 119 | 175,0 | 69 | 176,1 | 19 | 177,1 | 188,0 | 2 | 189,0 | 3 | 195,0 | 6 |
| 13.10.2011 10:17:20 | 119 | 175,0 | 69 | 176,1 | 19 | 177,1 | 188,0 | 2 | 189,0 | 3 | 195,0 | 6 |
| 13.10.2011 10:16:45 | 160 | 170,0 | 100 | 175,0 | 50 | 175,1 | 188,0 | 2 | 189,0 | 3 | 195,0 | 6 |
| 13.10.2011 10:16:45 | 160 | 170,0 | 100 | 175,0 | 50 | 175,1 | 188,0 | 2 | 189,0 | 3 | 195,0 | 6 |
| 13.10.2011 10:16:45 | 160 | 170,0 | 100 | 175,0 | 50 | 176,1 | 188,0 | 2 | 189,0 | 3 | 195,0 | 6 |
| 13.10.2011 10:16:45 | 160 | 170,0 | 100 | 175,0 | 50 | 176,1 | 188,0 | 2 | 189,0 | 3 | 195,0 | 6 |
| 13.10.2011 10:16:20 | 119 | 175,0 | 69 | 175,1 | 19 | 187,0 | 188,0 | 2 | 189,0 | 3 | 195,0 | 6 |
| 13.10.2011 10:16:20 | 119 | 175,0 | 69 | 175,1 | 19 | 187,0 | 188,0 | 2 | 189,0 | 3 | 195,0 | 6 |
| 13.10.2011 10:16:20 | 119 | 175,0 | 69 | 176,1 | 19 | 187,0 | 188,0 | 2 | 189,0 | 3 | 195,0 | 6 |
| 13.10.2011 10:16:20 | 119 | 175,0 | 69 | 176,1 | 19 | 187,0 | 188,0 | 2 | 189,0 | 3 | 195,0 | 6 |
| 13.10.2011 10:12:52 | 160 | 170,0 | 100 | 175,0 | 50 | 175,1 | 188,0 | 2 | 189,0 | 3 | 195,0 | 6 |
| 13.10.2011 10:12:52 | 160 | 170,0 | 100 | 175,0 | 50 | 175,1 | 188,0 | 2 | 189,0 | 3 | 195,0 | 6 |
| 13.10.2011 10:12:16 | 111 | 100,0 | 110 | 170,0 | 50 | 175,0 | 188,0 | 2 | 189,0 | 3 | 195,0 | 6 |
| 13.10.2011 09:49:00 | 170 | 170,0 | 110 | 170,1 | 50 | 175,0 | 188,0 | 2 | 189,0 | 3 | 195,0 | 6 |
| 13.10.2011 09:49:00 | 170 | 170,0 | 110 | 170,1 | 50 | 175,0 | 188,0 | 2 | 189,0 | 3 | 195,0 | 6 |
| 13.10.2011 09:25:34 | 121 | 100,0 | 120 | 170,0 | 60 | 170,1 | 188,0 | 2 | 189,0 | 3 | 195,0 | 6 |
| 13.10.2011 09:25:34 | 121 | 100,0 | 120 | 170,0 | 60 | 170,1 | 188,0 | 2 | 189,0 | 3 | 195,0 | 6 |
| 13.10.2011 09:00:14 | 0 | 0,0 | 61 | 100,0 | 60 | 170,0 | 188,0 | 2 | 189,0 | 3 | 195,0 | 6 |
| 12.10.2011 15:17:08 | 94 | 170,1 | 34 | 181,2 | 15 | 182,1 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 12.10.2011 15:10:12 | 94 | 170,1 | 34 | 181,2 | 15 | 182,1 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 12.10.2011 13:31:44 | 94 | 170,1 | 34 | 181,2 | 15 | 182,1 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 12.10.2011 13:10:37 | 94 | 170,1 | 34 | 181,2 | 15 | 182,1 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 12.10.2011 12:30:39 | 94 | 170,1 | 34 | 181,2 | 15 | 182,1 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 12.10.2011 11:21:43 | 94 | 170,1 | 34 | 181,2 | 15 | 182,1 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 12.10.2011 10:07:30 | 94 | 170,1 | 34 | 181,2 | 15 | 182,1 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 12.10.2011 10:07:19 | 49 | 180,0 | 34 | 181,2 | 15 | 182,1 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 12.10.2011 10:07:19 | 49 | 180,0 | 34 | 181,2 | 15 | 182,1 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 12.10.2011 10:07:07 | 53 | 181,2 | 34 | 182,1 | 19 | 185,0 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 12.10.2011 10:06:14 | 53 | 180,0 | 38 | 180,1 | 19 | 185,0 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 12.10.2011 10:06:14 | 53 | 180,0 | 38 | 180,1 | 19 | 185,0 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 12.10.2011 10:06:14 | 53 | 180,0 | 38 | 181,2 | 19 | 185,0 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 12.10.2011 10:06:14 | 53 | 180,0 | 38 | 181,2 | 19 | 185,0 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 12.10.2011 10:05:31 | 94 | 170,1 | 34 | 180,0 | 19 | 180,1 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 12.10.2011 10:05:31 | 94 | 170,1 | 34 | 180,0 | 19 | 180,1 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |