RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.10.2011 16:06:58 | 59 | 170,1 | 24 | 171,1 | 9 | 171,2 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 11.10.2011 16:03:41 | 59 | 170,1 | 24 | 171,1 | 9 | 171,2 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 11.10.2011 15:30:33 | 59 | 170,1 | 24 | 171,1 | 9 | 171,2 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 11.10.2011 15:29:25 | 59 | 170,1 | 24 | 171,1 | 9 | 171,2 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 11.10.2011 15:25:43 | 59 | 170,1 | 24 | 171,1 | 9 | 171,2 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 11.10.2011 15:11:03 | 59 | 170,1 | 24 | 171,1 | 9 | 171,2 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 11.10.2011 14:55:57 | 59 | 170,1 | 24 | 171,1 | 9 | 171,2 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 11.10.2011 14:55:57 | 59 | 170,1 | 24 | 171,1 | 9 | 171,2 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 11.10.2011 14:55:25 | 110 | 170,0 | 50 | 170,1 | 15 | 171,1 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 11.10.2011 14:36:44 | 110 | 170,0 | 50 | 170,1 | 15 | 171,1 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 11.10.2011 14:09:59 | 110 | 170,0 | 50 | 170,1 | 15 | 171,1 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 11.10.2011 14:07:12 | 110 | 170,0 | 50 | 170,1 | 15 | 171,1 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 11.10.2011 14:01:11 | 110 | 170,0 | 50 | 170,1 | 15 | 171,1 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 11.10.2011 13:48:21 | 110 | 170,0 | 50 | 170,1 | 15 | 171,1 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 11.10.2011 13:06:22 | 110 | 170,0 | 50 | 170,1 | 15 | 171,1 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 11.10.2011 11:52:23 | 110 | 170,0 | 50 | 170,1 | 15 | 171,1 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 11.10.2011 11:52:23 | 110 | 170,0 | 50 | 170,1 | 15 | 171,1 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 11.10.2011 11:51:39 | 65 | 170,1 | 30 | 171,1 | 15 | 180,0 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 11.10.2011 11:50:38 | 110 | 170,0 | 50 | 170,1 | 15 | 180,0 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 11.10.2011 11:50:38 | 110 | 170,0 | 50 | 170,1 | 15 | 180,0 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 11.10.2011 11:39:21 | 60 | 170,1 | 25 | 180,0 | 10 | 185,0 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 11.10.2011 11:39:21 | 60 | 170,1 | 25 | 180,0 | 10 | 185,0 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 11.10.2011 11:38:25 | 85 | 170,0 | 25 | 180,0 | 10 | 185,0 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 11.10.2011 11:38:25 | 85 | 170,0 | 25 | 180,0 | 10 | 185,0 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 11.10.2011 11:32:21 | 70 | 180,0 | 55 | 180,1 | 10 | 185,0 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 11.10.2011 11:32:21 | 70 | 180,0 | 55 | 180,1 | 10 | 185,0 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 11.10.2011 11:32:21 | 130 | 170,0 | 70 | 180,0 | 55 | 185,0 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 11.10.2011 11:32:21 | 130 | 170,0 | 70 | 180,0 | 55 | 185,0 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 11.10.2011 11:29:27 | 106 | 100,0 | 105 | 170,0 | 45 | 170,1 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 11.10.2011 11:29:27 | 106 | 100,0 | 105 | 170,0 | 45 | 170,1 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 11.10.2011 11:29:27 | 106 | 100,0 | 105 | 170,0 | 45 | 170,1 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 11.10.2011 11:29:27 | 120 | 170,0 | 60 | 170,1 | 15 | 180,0 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 11.10.2011 11:29:27 | 120 | 170,0 | 60 | 170,1 | 15 | 180,0 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 11.10.2011 11:29:27 | 120 | 170,0 | 60 | 180,0 | 45 | 180,1 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 11.10.2011 11:29:27 | 120 | 170,0 | 60 | 180,0 | 45 | 180,1 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 11.10.2011 11:28:38 | 106 | 100,0 | 105 | 170,0 | 45 | 170,1 | 177,0 | 4 | 189,0 | 5 | 195,0 | 8 |
| 11.10.2011 11:28:38 | 106 | 100,0 | 105 | 170,0 | 45 | 170,1 | 177,0 | 4 | 189,0 | 5 | 195,0 | 8 |
| 11.10.2011 11:28:37 | 106 | 100,0 | 105 | 170,0 | 45 | 171,2 | 177,0 | 4 | 189,0 | 5 | 195,0 | 8 |
| 11.10.2011 11:28:21 | 124 | 170,0 | 64 | 171,1 | 45 | 171,2 | 177,0 | 4 | 189,0 | 5 | 195,0 | 8 |
| 11.10.2011 11:28:21 | 124 | 170,0 | 64 | 171,1 | 45 | 171,2 | 177,0 | 4 | 189,0 | 5 | 195,0 | 8 |
| 11.10.2011 11:28:21 | 124 | 170,0 | 64 | 171,1 | 45 | 172,2 | 177,0 | 4 | 189,0 | 5 | 195,0 | 8 |
| 11.10.2011 11:19:20 | 83 | 171,1 | 64 | 171,2 | 19 | 172,1 | 177,0 | 4 | 189,0 | 5 | 195,0 | 8 |
| 11.10.2011 11:19:20 | 83 | 171,1 | 64 | 171,2 | 19 | 172,1 | 177,0 | 4 | 189,0 | 5 | 195,0 | 8 |
| 11.10.2011 11:19:20 | 83 | 171,1 | 64 | 172,1 | 45 | 172,2 | 177,0 | 4 | 189,0 | 5 | 195,0 | 8 |
| 11.10.2011 11:19:20 | 83 | 171,1 | 64 | 172,1 | 45 | 172,2 | 177,0 | 4 | 189,0 | 5 | 195,0 | 8 |
| 11.10.2011 10:34:55 | 124 | 170,0 | 64 | 171,1 | 45 | 171,2 | 177,0 | 4 | 189,0 | 5 | 195,0 | 8 |
| 11.10.2011 10:34:55 | 124 | 170,0 | 64 | 171,1 | 45 | 171,2 | 177,0 | 4 | 189,0 | 5 | 195,0 | 8 |
| 11.10.2011 09:42:31 | 124 | 170,0 | 64 | 171,1 | 45 | 171,2 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 11.10.2011 09:42:31 | 124 | 170,0 | 64 | 171,1 | 45 | 171,2 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 11.10.2011 09:41:51 | 80 | 100,0 | 79 | 170,0 | 19 | 171,1 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |