RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.10.2011 16:59:54 | 98 | 170,0 | 38 | 171,1 | 19 | 171,2 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 10.10.2011 16:51:03 | 77 | 170,1 | 38 | 171,1 | 19 | 171,2 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 10.10.2011 14:27:48 | 77 | 170,1 | 38 | 170,2 | 19 | 171,1 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 10.10.2011 14:27:48 | 77 | 170,1 | 38 | 170,2 | 19 | 171,1 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 10.10.2011 14:27:48 | 77 | 170,1 | 38 | 171,1 | 19 | 171,2 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 10.10.2011 14:27:48 | 77 | 170,1 | 38 | 171,1 | 19 | 171,2 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 10.10.2011 14:26:20 | 118 | 170,0 | 58 | 170,1 | 19 | 170,2 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 10.10.2011 14:26:20 | 118 | 170,0 | 58 | 170,1 | 19 | 170,2 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 10.10.2011 14:26:20 | 118 | 170,0 | 58 | 170,1 | 19 | 186,7 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 10.10.2011 14:26:20 | 118 | 170,0 | 58 | 170,1 | 19 | 186,7 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 10.10.2011 14:25:08 | 77 | 170,1 | 38 | 170,2 | 19 | 188,0 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 10.10.2011 14:25:08 | 77 | 170,1 | 38 | 170,2 | 19 | 188,0 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 10.10.2011 14:25:08 | 77 | 170,1 | 38 | 186,7 | 19 | 188,0 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 10.10.2011 14:25:08 | 77 | 170,1 | 38 | 186,7 | 19 | 188,0 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 10.10.2011 14:24:06 | 118 | 170,0 | 58 | 170,1 | 19 | 170,2 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 10.10.2011 14:24:06 | 118 | 170,0 | 58 | 170,1 | 19 | 170,2 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 10.10.2011 14:24:06 | 118 | 170,0 | 58 | 170,1 | 19 | 171,2 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 10.10.2011 14:23:35 | 77 | 170,1 | 38 | 170,2 | 19 | 171,1 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 10.10.2011 14:23:35 | 77 | 170,1 | 38 | 170,2 | 19 | 171,1 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 10.10.2011 14:23:35 | 77 | 170,1 | 38 | 171,1 | 19 | 171,2 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 10.10.2011 14:23:35 | 77 | 170,1 | 38 | 171,1 | 19 | 171,2 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 10.10.2011 13:18:53 | 118 | 170,0 | 58 | 170,1 | 19 | 170,2 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 10.10.2011 13:18:53 | 118 | 170,0 | 58 | 170,1 | 19 | 170,2 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 10.10.2011 13:07:37 | 80 | 100,0 | 79 | 170,0 | 19 | 170,1 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 10.10.2011 13:07:37 | 80 | 100,0 | 79 | 170,0 | 19 | 170,1 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 10.10.2011 13:07:37 | 80 | 100,0 | 79 | 170,0 | 19 | 186,7 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 10.10.2011 13:07:37 | 80 | 100,0 | 79 | 170,0 | 19 | 186,7 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 10.10.2011 13:06:33 | 109 | 170,0 | 49 | 186,7 | 30 | 186,8 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 10.10.2011 13:06:33 | 109 | 170,0 | 49 | 186,7 | 30 | 186,8 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 10.10.2011 13:05:47 | 80 | 100,0 | 79 | 170,0 | 19 | 170,1 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 10.10.2011 13:05:47 | 80 | 100,0 | 79 | 170,0 | 19 | 170,1 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 10.10.2011 13:05:46 | 80 | 100,0 | 79 | 170,0 | 19 | 180,2 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 10.10.2011 13:05:21 | 129 | 170,0 | 69 | 180,1 | 19 | 180,2 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 10.10.2011 13:05:21 | 129 | 170,0 | 69 | 180,1 | 19 | 180,2 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 10.10.2011 12:59:04 | 80 | 100,0 | 79 | 170,0 | 19 | 170,1 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 10.10.2011 12:59:04 | 80 | 100,0 | 79 | 170,0 | 19 | 170,1 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 10.10.2011 12:59:04 | 80 | 100,0 | 79 | 170,0 | 19 | 175,2 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 10.10.2011 12:58:24 | 129 | 170,0 | 69 | 175,1 | 19 | 175,2 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 10.10.2011 12:58:24 | 129 | 170,0 | 69 | 175,1 | 19 | 175,2 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 10.10.2011 12:13:57 | 80 | 100,0 | 79 | 170,0 | 19 | 170,1 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 10.10.2011 12:13:57 | 80 | 100,0 | 79 | 170,0 | 19 | 170,1 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 10.10.2011 12:13:57 | 80 | 100,0 | 79 | 170,0 | 19 | 170,2 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 10.10.2011 11:42:37 | 139 | 170,0 | 79 | 170,1 | 19 | 170,2 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 10.10.2011 11:42:37 | 139 | 170,0 | 79 | 170,1 | 19 | 170,2 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 10.10.2011 11:13:16 | 121 | 100,0 | 120 | 170,0 | 60 | 170,1 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 10.10.2011 11:09:27 | 121 | 100,0 | 120 | 170,0 | 60 | 170,1 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 10.10.2011 10:58:55 | 121 | 100,0 | 120 | 170,0 | 60 | 170,1 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 10.10.2011 10:50:48 | 121 | 100,0 | 120 | 170,0 | 60 | 170,1 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 10.10.2011 10:42:52 | 121 | 100,0 | 120 | 170,0 | 60 | 170,1 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 10.10.2011 09:19:58 | 121 | 100,0 | 120 | 170,0 | 60 | 170,1 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |