RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2011 16:40:52 | 109 | 160,1 | 90 | 170,0 | 30 | 170,1 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 05.10.2011 13:40:44 | 109 | 160,1 | 90 | 170,0 | 30 | 170,1 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 05.10.2011 13:39:36 | 139 | 160,1 | 90 | 170,0 | 30 | 170,1 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 05.10.2011 13:37:34 | 109 | 160,1 | 90 | 170,0 | 30 | 170,1 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 05.10.2011 13:37:34 | 109 | 160,1 | 90 | 170,0 | 30 | 170,1 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 05.10.2011 12:19:35 | 99 | 160,0 | 79 | 160,1 | 60 | 170,0 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 05.10.2011 12:14:17 | 99 | 160,0 | 79 | 160,1 | 60 | 170,0 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 05.10.2011 12:14:17 | 99 | 160,0 | 79 | 160,1 | 60 | 170,0 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 05.10.2011 10:20:07 | 40 | 100,0 | 39 | 160,0 | 19 | 160,1 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 05.10.2011 09:46:39 | 40 | 100,0 | 39 | 160,0 | 19 | 160,1 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 05.10.2011 09:46:39 | 40 | 100,0 | 39 | 160,0 | 19 | 160,1 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 05.10.2011 09:00:15 | 0 | 0,0 | 21 | 100,0 | 20 | 160,0 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 04.10.2011 14:09:46 | 0 | 0,0 | 21 | 100,0 | 20 | 160,0 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 04.10.2011 10:05:06 | 0 | 0,0 | 21 | 100,0 | 20 | 160,0 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 04.10.2011 09:52:29 | 0 | 0,0 | 21 | 100,0 | 20 | 160,0 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 04.10.2011 09:51:46 | 0 | 0,0 | 21 | 100,0 | 20 | 160,0 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 04.10.2011 09:50:55 | 0 | 0,0 | 21 | 100,0 | 20 | 160,0 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 04.10.2011 09:49:34 | 0 | 0,0 | 21 | 100,0 | 20 | 160,0 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 04.10.2011 09:47:53 | 0 | 0,0 | 21 | 100,0 | 20 | 160,0 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 04.10.2011 09:45:33 | 0 | 0,0 | 21 | 100,0 | 20 | 160,0 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 04.10.2011 09:00:15 | 0 | 0,0 | 21 | 100,0 | 20 | 160,0 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 03.10.2011 13:50:18 | 0 | 0,0 | 21 | 100,0 | 20 | 160,0 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 03.10.2011 13:49:14 | 0 | 0,0 | 21 | 100,0 | 20 | 160,0 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 03.10.2011 13:26:27 | 0 | 0,0 | 21 | 100,0 | 20 | 160,0 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 03.10.2011 09:44:17 | 0 | 0,0 | 21 | 100,0 | 20 | 160,0 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 03.10.2011 09:44:17 | 0 | 0,0 | 21 | 100,0 | 20 | 160,0 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 03.10.2011 09:44:17 | 0 | 0,0 | 21 | 100,0 | 20 | 160,0 | 189,0 | 1 | 195,0 | 4 | 0,0 | 0 |
| 03.10.2011 09:26:42 | 0 | 0,0 | 0 | 0,0 | 1 | 100,0 | 175,0 | 10 | 189,0 | 11 | 195,0 | 14 |
| 03.10.2011 09:26:42 | 0 | 0,0 | 0 | 0,0 | 1 | 100,0 | 175,0 | 10 | 189,0 | 11 | 195,0 | 14 |
| 03.10.2011 09:26:42 | 0 | 0,0 | 0 | 0,0 | 1 | 100,0 | 175,0 | 10 | 189,0 | 11 | 195,0 | 14 |
| 03.10.2011 09:26:42 | 0 | 0,0 | 21 | 100,0 | 20 | 160,0 | 175,0 | 10 | 189,0 | 11 | 195,0 | 14 |
| 03.10.2011 09:26:42 | 0 | 0,0 | 21 | 100,0 | 20 | 160,0 | 175,0 | 10 | 189,0 | 11 | 195,0 | 14 |
| 03.10.2011 09:00:13 | 0 | 0,0 | 0 | 0,0 | 1 | 100,0 | 160,0 | 10 | 175,0 | 20 | 189,0 | 21 |
| 30.09.2011 16:58:56 | 39 | 150,0 | 19 | 151,2 | 10 | 160,0 | 195,0 | 3 | 220,0 | 33 | 0,0 | 0 |
| 30.09.2011 15:05:45 | 70 | 150,1 | 19 | 150,2 | 10 | 160,0 | 195,0 | 3 | 220,0 | 33 | 0,0 | 0 |
| 30.09.2011 15:05:45 | 70 | 150,1 | 19 | 150,2 | 10 | 160,0 | 195,0 | 3 | 220,0 | 33 | 0,0 | 0 |
| 30.09.2011 15:05:45 | 70 | 150,1 | 19 | 151,2 | 10 | 160,0 | 195,0 | 3 | 220,0 | 33 | 0,0 | 0 |
| 30.09.2011 15:05:45 | 70 | 150,1 | 19 | 151,2 | 10 | 160,0 | 195,0 | 3 | 220,0 | 33 | 0,0 | 0 |
| 30.09.2011 15:02:33 | 80 | 150,0 | 60 | 150,1 | 9 | 150,2 | 195,0 | 3 | 220,0 | 33 | 0,0 | 0 |
| 30.09.2011 15:02:33 | 80 | 150,0 | 60 | 150,1 | 9 | 150,2 | 195,0 | 3 | 220,0 | 33 | 0,0 | 0 |
| 30.09.2011 15:02:00 | 49 | 142,0 | 29 | 150,0 | 9 | 150,1 | 195,0 | 3 | 220,0 | 33 | 0,0 | 0 |
| 30.09.2011 15:01:18 | 80 | 142,1 | 29 | 142,2 | 20 | 150,0 | 195,0 | 3 | 220,0 | 33 | 0,0 | 0 |
| 30.09.2011 15:01:18 | 80 | 142,1 | 29 | 142,2 | 20 | 150,0 | 195,0 | 3 | 220,0 | 33 | 0,0 | 0 |
| 30.09.2011 15:01:18 | 80 | 142,1 | 29 | 150,0 | 9 | 150,1 | 195,0 | 3 | 220,0 | 33 | 0,0 | 0 |
| 30.09.2011 15:01:18 | 80 | 142,1 | 29 | 150,0 | 9 | 150,1 | 195,0 | 3 | 220,0 | 33 | 0,0 | 0 |
| 30.09.2011 15:00:05 | 80 | 142,0 | 60 | 142,1 | 9 | 142,2 | 195,0 | 3 | 220,0 | 33 | 0,0 | 0 |
| 30.09.2011 15:00:05 | 80 | 142,0 | 60 | 142,1 | 9 | 142,2 | 195,0 | 3 | 220,0 | 33 | 0,0 | 0 |
| 30.09.2011 14:59:26 | 59 | 140,0 | 29 | 142,0 | 9 | 142,1 | 195,0 | 3 | 220,0 | 33 | 0,0 | 0 |
| 30.09.2011 14:54:18 | 80 | 140,1 | 29 | 140,2 | 20 | 142,0 | 195,0 | 3 | 220,0 | 33 | 0,0 | 0 |
| 30.09.2011 14:54:18 | 80 | 140,1 | 29 | 140,2 | 20 | 142,0 | 195,0 | 3 | 220,0 | 33 | 0,0 | 0 |