RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2010 12:10:10 | 170 | 210,0 | 110 | 227,0 | 50 | 228,0 | 255,0 | 30 | 348,2 | 80 | 0,0 | 0 |
| 08.04.2010 12:10:10 | 170 | 210,0 | 110 | 227,0 | 50 | 228,0 | 255,0 | 30 | 348,2 | 80 | 0,0 | 0 |
| 08.04.2010 09:00:12 | 180 | 200,0 | 120 | 210,0 | 60 | 227,0 | 255,0 | 30 | 348,2 | 80 | 0,0 | 0 |
| 07.04.2010 17:05:12 | 180 | 200,0 | 120 | 210,0 | 60 | 228,0 | 255,0 | 30 | 348,2 | 80 | 0,0 | 0 |
| 07.04.2010 09:37:11 | 180 | 200,0 | 120 | 210,0 | 60 | 228,0 | 255,0 | 30 | 348,2 | 80 | 0,0 | 0 |
| 07.04.2010 09:37:11 | 180 | 200,0 | 120 | 210,0 | 60 | 228,0 | 255,0 | 30 | 348,2 | 80 | 0,0 | 0 |
| 07.04.2010 09:22:30 | 164 | 210,0 | 104 | 228,0 | 44 | 228,1 | 255,0 | 30 | 348,2 | 80 | 0,0 | 0 |
| 07.04.2010 09:22:30 | 164 | 210,0 | 104 | 228,0 | 44 | 228,1 | 255,0 | 30 | 348,2 | 80 | 0,0 | 0 |
| 07.04.2010 09:00:09 | 180 | 200,0 | 120 | 210,0 | 60 | 228,0 | 255,0 | 30 | 348,2 | 80 | 0,0 | 0 |
| 06.04.2010 17:05:12 | 180 | 200,0 | 120 | 210,0 | 60 | 232,0 | 255,0 | 30 | 348,2 | 80 | 0,0 | 0 |
| 06.04.2010 13:05:34 | 180 | 200,0 | 120 | 210,0 | 60 | 232,0 | 255,0 | 30 | 348,2 | 80 | 0,0 | 0 |
| 06.04.2010 10:10:40 | 130 | 210,0 | 70 | 231,2 | 60 | 232,0 | 255,0 | 30 | 348,2 | 80 | 0,0 | 0 |
| 06.04.2010 10:10:40 | 130 | 210,0 | 70 | 231,2 | 60 | 232,0 | 255,0 | 30 | 348,2 | 80 | 0,0 | 0 |
| 06.04.2010 10:10:23 | 130 | 200,0 | 70 | 210,0 | 10 | 231,2 | 255,0 | 30 | 348,2 | 80 | 0,0 | 0 |
| 06.04.2010 09:20:26 | 130 | 210,0 | 70 | 227,0 | 10 | 231,2 | 255,0 | 30 | 348,2 | 80 | 0,0 | 0 |
| 06.04.2010 09:20:26 | 130 | 210,0 | 70 | 227,0 | 10 | 231,2 | 255,0 | 30 | 348,2 | 80 | 0,0 | 0 |
| 06.04.2010 09:00:10 | 180 | 200,0 | 120 | 210,0 | 60 | 227,0 | 255,0 | 30 | 348,2 | 80 | 0,0 | 0 |
| 02.04.2010 17:05:11 | 180 | 200,0 | 120 | 210,0 | 60 | 226,0 | 255,0 | 30 | 348,2 | 80 | 0,0 | 0 |
| 02.04.2010 09:00:09 | 180 | 200,0 | 120 | 210,0 | 60 | 226,0 | 255,0 | 30 | 348,2 | 80 | 0,0 | 0 |
| 01.04.2010 17:05:18 | 125 | 210,0 | 65 | 211,2 | 50 | 229,0 | 255,0 | 30 | 348,2 | 80 | 0,0 | 0 |
| 01.04.2010 16:49:43 | 125 | 210,0 | 65 | 211,2 | 50 | 229,0 | 255,0 | 30 | 348,2 | 80 | 0,0 | 0 |
| 01.04.2010 11:48:24 | 90 | 211,2 | 75 | 211,3 | 50 | 229,0 | 255,0 | 30 | 348,2 | 80 | 0,0 | 0 |
| 01.04.2010 11:45:54 | 125 | 210,0 | 65 | 211,2 | 50 | 229,0 | 255,0 | 30 | 348,2 | 80 | 0,0 | 0 |
| 01.04.2010 11:07:28 | 115 | 211,2 | 100 | 211,3 | 50 | 229,0 | 255,0 | 30 | 348,2 | 80 | 0,0 | 0 |
| 01.04.2010 11:07:28 | 115 | 211,2 | 100 | 211,3 | 50 | 229,0 | 255,0 | 30 | 348,2 | 80 | 0,0 | 0 |
| 01.04.2010 09:30:02 | 125 | 210,0 | 65 | 211,2 | 50 | 211,3 | 255,0 | 30 | 348,2 | 80 | 0,0 | 0 |
| 01.04.2010 09:30:02 | 125 | 210,0 | 65 | 211,2 | 50 | 211,3 | 255,0 | 30 | 348,2 | 80 | 0,0 | 0 |
| 01.04.2010 09:29:42 | 135 | 200,0 | 75 | 210,0 | 15 | 211,2 | 255,0 | 30 | 348,2 | 80 | 0,0 | 0 |
| 01.04.2010 09:28:33 | 125 | 210,0 | 65 | 210,1 | 15 | 211,2 | 255,0 | 30 | 348,2 | 80 | 0,0 | 0 |
| 01.04.2010 09:28:33 | 125 | 210,0 | 65 | 210,1 | 15 | 211,2 | 255,0 | 30 | 348,2 | 80 | 0,0 | 0 |
| 01.04.2010 09:09:13 | 170 | 200,0 | 110 | 210,0 | 50 | 210,1 | 255,0 | 30 | 348,2 | 80 | 0,0 | 0 |
| 01.04.2010 09:09:13 | 170 | 200,0 | 110 | 210,0 | 50 | 210,1 | 255,0 | 30 | 348,2 | 80 | 0,0 | 0 |
| 01.04.2010 09:00:09 | 0 | 0,0 | 120 | 200,0 | 60 | 210,0 | 255,0 | 30 | 348,2 | 80 | 0,0 | 0 |
| 31.03.2010 17:05:11 | 140 | 210,0 | 80 | 228,5 | 20 | 231,2 | 273,0 | 20 | 348,2 | 70 | 0,0 | 0 |
| 31.03.2010 10:09:31 | 140 | 210,0 | 80 | 228,5 | 20 | 231,2 | 273,0 | 20 | 348,2 | 70 | 0,0 | 0 |
| 31.03.2010 10:09:31 | 140 | 210,0 | 80 | 228,5 | 20 | 231,2 | 273,0 | 20 | 348,2 | 70 | 0,0 | 0 |
| 31.03.2010 10:07:15 | 180 | 200,0 | 120 | 210,0 | 60 | 228,5 | 273,0 | 20 | 348,2 | 70 | 0,0 | 0 |
| 31.03.2010 10:07:15 | 180 | 200,0 | 120 | 210,0 | 60 | 228,5 | 273,0 | 20 | 348,2 | 70 | 0,0 | 0 |
| 31.03.2010 09:00:10 | 180 | 200,0 | 120 | 210,0 | 60 | 228,5 | 348,2 | 50 | 0,0 | 0 | 0,0 | 0 |
| 30.03.2010 17:05:12 | 150 | 200,0 | 90 | 210,0 | 30 | 228,0 | 276,0 | 20 | 348,2 | 70 | 0,0 | 0 |
| 30.03.2010 16:32:20 | 150 | 200,0 | 90 | 210,0 | 30 | 228,0 | 276,0 | 20 | 348,2 | 70 | 0,0 | 0 |
| 30.03.2010 16:32:20 | 150 | 200,0 | 90 | 210,0 | 30 | 228,0 | 276,0 | 20 | 348,2 | 70 | 0,0 | 0 |
| 30.03.2010 16:32:20 | 150 | 200,0 | 90 | 210,0 | 30 | 228,0 | 276,0 | 20 | 348,2 | 70 | 0,0 | 0 |
| 30.03.2010 09:35:02 | 180 | 200,0 | 120 | 210,0 | 60 | 228,0 | 276,0 | 20 | 348,2 | 70 | 0,0 | 0 |
| 30.03.2010 09:35:02 | 180 | 200,0 | 120 | 210,0 | 60 | 228,0 | 276,0 | 20 | 348,2 | 70 | 0,0 | 0 |
| 30.03.2010 09:00:11 | 180 | 200,0 | 120 | 210,0 | 60 | 228,0 | 348,2 | 50 | 0,0 | 0 | 0,0 | 0 |
| 29.03.2010 17:05:20 | 180 | 200,0 | 120 | 210,0 | 60 | 210,1 | 276,0 | 20 | 348,2 | 70 | 0,0 | 0 |
| 29.03.2010 10:00:06 | 180 | 200,0 | 120 | 210,0 | 60 | 210,1 | 276,0 | 20 | 348,2 | 70 | 0,0 | 0 |
| 29.03.2010 10:00:06 | 180 | 200,0 | 120 | 210,0 | 60 | 210,1 | 276,0 | 20 | 348,2 | 70 | 0,0 | 0 |
| 29.03.2010 09:39:53 | 180 | 200,0 | 120 | 210,0 | 60 | 210,1 | 348,2 | 50 | 0,0 | 0 | 0,0 | 0 |