RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2009 16:23:03 | 260 | 168,0 | 160 | 169,0 | 100 | 172,0 | 224,9 | 75 | 225,0 | 178 | 280,0 | 208 |
| 03.11.2009 15:08:21 | 170 | 169,0 | 110 | 171,2 | 100 | 172,0 | 224,9 | 75 | 225,0 | 178 | 280,0 | 208 |
| 03.11.2009 15:08:21 | 170 | 169,0 | 110 | 171,2 | 100 | 172,0 | 224,9 | 75 | 225,0 | 178 | 280,0 | 208 |
| 03.11.2009 13:37:31 | 170 | 168,0 | 70 | 169,0 | 10 | 171,2 | 224,9 | 75 | 225,0 | 178 | 280,0 | 208 |
| 03.11.2009 13:37:31 | 170 | 168,0 | 70 | 169,0 | 10 | 171,2 | 224,9 | 75 | 225,0 | 178 | 280,0 | 208 |
| 03.11.2009 13:23:15 | 0 | 0,0 | 160 | 168,0 | 60 | 169,0 | 224,9 | 75 | 225,0 | 178 | 280,0 | 208 |
| 03.11.2009 12:07:30 | 180 | 166,7 | 160 | 168,0 | 60 | 169,0 | 224,9 | 75 | 225,0 | 178 | 280,0 | 208 |
| 03.11.2009 12:07:30 | 180 | 166,7 | 160 | 168,0 | 60 | 169,0 | 224,9 | 75 | 225,0 | 178 | 280,0 | 208 |
| 03.11.2009 12:07:30 | 180 | 166,7 | 160 | 168,0 | 60 | 169,0 | 224,9 | 75 | 225,0 | 178 | 280,0 | 208 |
| 03.11.2009 11:39:56 | 190 | 168,0 | 90 | 169,0 | 30 | 169,1 | 224,9 | 75 | 225,0 | 178 | 280,0 | 208 |
| 03.11.2009 11:39:56 | 190 | 168,0 | 90 | 169,0 | 30 | 169,1 | 224,9 | 75 | 225,0 | 178 | 280,0 | 208 |
| 03.11.2009 11:39:40 | 180 | 166,7 | 160 | 168,0 | 60 | 169,0 | 224,9 | 75 | 225,0 | 178 | 280,0 | 208 |
| 03.11.2009 11:38:08 | 190 | 168,0 | 90 | 168,1 | 60 | 169,0 | 224,9 | 75 | 225,0 | 178 | 280,0 | 208 |
| 03.11.2009 11:38:08 | 190 | 168,0 | 90 | 168,1 | 60 | 169,0 | 224,9 | 75 | 225,0 | 178 | 280,0 | 208 |
| 03.11.2009 11:37:44 | 150 | 166,7 | 130 | 168,0 | 30 | 168,1 | 224,9 | 75 | 225,0 | 178 | 280,0 | 208 |
| 03.11.2009 09:48:20 | 150 | 166,7 | 130 | 168,0 | 30 | 168,1 | 224,9 | 75 | 225,0 | 178 | 280,0 | 208 |
| 03.11.2009 09:48:20 | 150 | 166,7 | 130 | 168,0 | 30 | 168,1 | 224,9 | 75 | 225,0 | 178 | 280,0 | 208 |
| 03.11.2009 09:47:13 | 185 | 162,1 | 120 | 166,7 | 100 | 168,0 | 224,9 | 75 | 225,0 | 178 | 280,0 | 208 |
| 03.11.2009 09:45:23 | 150 | 166,7 | 130 | 167,1 | 100 | 168,0 | 224,9 | 75 | 225,0 | 178 | 280,0 | 208 |
| 03.11.2009 09:45:23 | 150 | 166,7 | 130 | 167,1 | 100 | 168,0 | 224,9 | 75 | 225,0 | 178 | 280,0 | 208 |
| 03.11.2009 09:43:40 | 115 | 162,1 | 50 | 166,7 | 30 | 167,1 | 224,9 | 75 | 225,0 | 178 | 280,0 | 208 |
| 03.11.2009 09:14:10 | 170 | 166,7 | 150 | 167,0 | 30 | 167,1 | 224,9 | 75 | 225,0 | 178 | 280,0 | 208 |
| 03.11.2009 09:14:10 | 170 | 166,7 | 150 | 167,0 | 30 | 167,1 | 224,9 | 75 | 225,0 | 178 | 280,0 | 208 |
| 03.11.2009 09:01:46 | 205 | 162,1 | 140 | 166,7 | 120 | 167,0 | 224,9 | 75 | 225,0 | 178 | 280,0 | 208 |
| 03.11.2009 09:01:46 | 205 | 162,1 | 140 | 166,7 | 120 | 167,0 | 224,9 | 75 | 225,0 | 178 | 280,0 | 208 |
| 03.11.2009 09:00:11 | 0 | 0,0 | 85 | 162,1 | 20 | 166,7 | 224,9 | 75 | 225,0 | 178 | 280,0 | 208 |
| 02.11.2009 16:44:27 | 170 | 166,0 | 50 | 166,1 | 20 | 166,7 | 224,9 | 75 | 225,0 | 178 | 280,0 | 208 |
| 02.11.2009 16:44:27 | 170 | 166,0 | 50 | 166,1 | 20 | 166,7 | 224,9 | 75 | 225,0 | 178 | 280,0 | 208 |
| 02.11.2009 10:11:29 | 215 | 162,1 | 150 | 166,0 | 30 | 166,1 | 224,9 | 75 | 225,0 | 178 | 280,0 | 208 |
| 02.11.2009 10:11:29 | 215 | 162,1 | 150 | 166,0 | 30 | 166,1 | 224,9 | 75 | 225,0 | 178 | 280,0 | 208 |
| 02.11.2009 10:11:00 | 0 | 0,0 | 185 | 162,1 | 120 | 166,0 | 224,9 | 75 | 225,0 | 178 | 280,0 | 208 |
| 02.11.2009 10:06:03 | 225 | 162,1 | 160 | 165,2 | 120 | 166,0 | 224,9 | 75 | 225,0 | 178 | 280,0 | 208 |
| 02.11.2009 10:06:03 | 225 | 162,1 | 160 | 165,2 | 120 | 166,0 | 224,9 | 75 | 225,0 | 178 | 280,0 | 208 |
| 02.11.2009 09:28:19 | 0 | 0,0 | 105 | 162,1 | 40 | 165,2 | 224,9 | 75 | 225,0 | 178 | 280,0 | 208 |
| 02.11.2009 09:28:19 | 0 | 0,0 | 105 | 162,1 | 40 | 165,2 | 224,9 | 75 | 225,0 | 178 | 280,0 | 208 |
| 02.11.2009 09:00:09 | 0 | 0,0 | 0 | 0,0 | 65 | 162,1 | 224,9 | 75 | 225,0 | 178 | 280,0 | 208 |
| 30.10.2009 11:57:18 | 85 | 165,6 | 65 | 165,7 | 30 | 166,7 | 224,9 | 75 | 225,0 | 178 | 280,0 | 208 |
| 30.10.2009 11:57:18 | 85 | 165,6 | 65 | 165,7 | 30 | 166,7 | 224,9 | 75 | 225,0 | 178 | 280,0 | 208 |
| 30.10.2009 09:50:14 | 155 | 163,0 | 55 | 165,6 | 35 | 165,7 | 224,9 | 75 | 225,0 | 178 | 280,0 | 208 |
| 30.10.2009 09:50:14 | 155 | 163,0 | 55 | 165,6 | 35 | 165,7 | 224,9 | 75 | 225,0 | 178 | 280,0 | 208 |
| 30.10.2009 09:49:47 | 185 | 162,1 | 120 | 163,0 | 20 | 165,6 | 224,9 | 75 | 225,0 | 178 | 280,0 | 208 |
| 30.10.2009 09:43:25 | 160 | 163,0 | 60 | 163,1 | 20 | 165,6 | 224,9 | 75 | 225,0 | 178 | 280,0 | 208 |
| 30.10.2009 09:43:25 | 160 | 163,0 | 60 | 163,1 | 20 | 165,6 | 224,9 | 75 | 225,0 | 178 | 280,0 | 208 |
| 30.10.2009 09:15:18 | 205 | 162,1 | 140 | 163,0 | 40 | 163,1 | 224,9 | 75 | 225,0 | 178 | 280,0 | 208 |
| 30.10.2009 09:15:18 | 205 | 162,1 | 140 | 163,0 | 40 | 163,1 | 224,9 | 75 | 225,0 | 178 | 280,0 | 208 |
| 30.10.2009 09:00:10 | 0 | 0,0 | 165 | 162,1 | 100 | 163,0 | 224,9 | 75 | 225,0 | 178 | 280,0 | 208 |
| 29.10.2009 15:49:39 | 152 | 162,3 | 132 | 162,4 | 100 | 163,0 | 224,9 | 75 | 225,0 | 178 | 241,0 | 265 |
| 29.10.2009 15:49:39 | 152 | 162,3 | 132 | 162,4 | 100 | 163,0 | 224,9 | 75 | 225,0 | 178 | 241,0 | 265 |
| 29.10.2009 11:53:59 | 117 | 162,1 | 52 | 162,3 | 32 | 162,4 | 224,9 | 75 | 225,0 | 178 | 241,0 | 265 |
| 29.10.2009 09:49:00 | 117 | 162,1 | 52 | 162,3 | 32 | 162,4 | 224,9 | 75 | 225,0 | 178 | 280,0 | 208 |