RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.10.2009 09:32:29 | 180 | 170,0 | 60 | 201,2 | 30 | 201,3 | 224,9 | 75 | 225,0 | 178 | 280,0 | 208 |
| 22.10.2009 09:27:03 | 0 | 0,0 | 60 | 201,2 | 30 | 201,3 | 224,9 | 75 | 225,0 | 178 | 280,0 | 208 |
| 22.10.2009 09:27:03 | 0 | 0,0 | 60 | 201,2 | 30 | 201,3 | 224,9 | 75 | 225,0 | 178 | 280,0 | 208 |
| 22.10.2009 09:00:15 | 0 | 0,0 | 0 | 0,0 | 30 | 201,2 | 224,9 | 75 | 225,0 | 178 | 280,0 | 208 |
| 21.10.2009 16:25:59 | 250 | 188,0 | 150 | 189,0 | 30 | 201,2 | 224,9 | 75 | 225,0 | 178 | 280,0 | 208 |
| 21.10.2009 16:24:47 | 250 | 188,0 | 150 | 189,0 | 30 | 201,2 | 224,9 | 75 | 225,0 | 178 | 280,0 | 208 |
| 21.10.2009 16:24:47 | 250 | 188,0 | 150 | 189,0 | 30 | 201,2 | 224,9 | 75 | 225,0 | 178 | 280,0 | 208 |
| 21.10.2009 14:32:57 | 250 | 186,7 | 220 | 188,0 | 120 | 189,0 | 224,9 | 75 | 225,0 | 178 | 280,0 | 208 |
| 21.10.2009 14:32:57 | 250 | 186,7 | 220 | 188,0 | 120 | 189,0 | 224,9 | 75 | 225,0 | 178 | 280,0 | 208 |
| 21.10.2009 14:32:34 | 250 | 186,7 | 220 | 188,0 | 120 | 189,0 | 225,0 | 103 | 280,0 | 133 | 348,6 | 183 |
| 21.10.2009 10:07:15 | 250 | 186,7 | 220 | 188,0 | 120 | 189,0 | 225,0 | 103 | 229,9 | 178 | 280,0 | 208 |
| 21.10.2009 10:07:15 | 250 | 186,7 | 220 | 188,0 | 120 | 189,0 | 225,0 | 103 | 229,9 | 178 | 280,0 | 208 |
| 21.10.2009 09:00:10 | 0 | 0,0 | 130 | 186,7 | 100 | 188,0 | 225,0 | 103 | 229,9 | 178 | 280,0 | 208 |
| 20.10.2009 16:35:04 | 250 | 187,0 | 130 | 188,0 | 30 | 188,1 | 229,9 | 75 | 230,0 | 178 | 280,0 | 208 |
| 20.10.2009 16:11:35 | 250 | 187,0 | 130 | 188,0 | 30 | 188,1 | 229,9 | 75 | 230,0 | 178 | 280,0 | 208 |
| 20.10.2009 16:11:35 | 250 | 187,0 | 130 | 188,0 | 30 | 188,1 | 229,9 | 75 | 230,0 | 178 | 280,0 | 208 |
| 20.10.2009 16:11:16 | 250 | 186,7 | 220 | 187,0 | 100 | 188,0 | 229,9 | 75 | 230,0 | 178 | 280,0 | 208 |
| 20.10.2009 14:48:47 | 250 | 187,0 | 130 | 187,1 | 100 | 188,0 | 229,9 | 75 | 230,0 | 178 | 280,0 | 208 |
| 20.10.2009 14:48:47 | 250 | 187,0 | 130 | 187,1 | 100 | 188,0 | 229,9 | 75 | 230,0 | 178 | 280,0 | 208 |
| 20.10.2009 09:58:21 | 180 | 186,7 | 150 | 187,0 | 30 | 187,1 | 229,9 | 75 | 230,0 | 178 | 280,0 | 208 |
| 20.10.2009 09:58:21 | 180 | 186,7 | 150 | 187,0 | 30 | 187,1 | 229,9 | 75 | 230,0 | 178 | 280,0 | 208 |
| 20.10.2009 09:57:59 | 250 | 178,0 | 150 | 186,7 | 120 | 187,0 | 229,9 | 75 | 230,0 | 178 | 280,0 | 208 |
| 20.10.2009 09:43:56 | 180 | 186,7 | 150 | 186,8 | 120 | 187,0 | 229,9 | 75 | 230,0 | 178 | 280,0 | 208 |
| 20.10.2009 09:43:56 | 180 | 186,7 | 150 | 186,8 | 120 | 187,0 | 229,9 | 75 | 230,0 | 178 | 280,0 | 208 |
| 20.10.2009 09:33:40 | 160 | 178,0 | 60 | 186,7 | 30 | 186,8 | 229,9 | 75 | 230,0 | 178 | 280,0 | 208 |
| 20.10.2009 09:33:40 | 160 | 178,0 | 60 | 186,7 | 30 | 186,8 | 229,9 | 75 | 230,0 | 178 | 280,0 | 208 |
| 20.10.2009 09:03:52 | 160 | 176,7 | 130 | 178,0 | 30 | 186,7 | 229,9 | 75 | 230,0 | 178 | 280,0 | 208 |
| 20.10.2009 09:03:52 | 160 | 176,7 | 130 | 178,0 | 30 | 186,7 | 229,9 | 75 | 230,0 | 178 | 280,0 | 208 |
| 20.10.2009 09:00:08 | 0 | 0,0 | 130 | 176,7 | 100 | 178,0 | 229,9 | 75 | 230,0 | 178 | 280,0 | 208 |
| 19.10.2009 15:49:45 | 250 | 177,0 | 130 | 177,1 | 100 | 178,0 | 229,9 | 75 | 230,0 | 178 | 280,0 | 208 |
| 19.10.2009 15:49:45 | 250 | 177,0 | 130 | 177,1 | 100 | 178,0 | 229,9 | 75 | 230,0 | 178 | 280,0 | 208 |
| 19.10.2009 11:43:49 | 180 | 176,7 | 150 | 177,0 | 30 | 177,1 | 229,9 | 75 | 230,0 | 178 | 280,0 | 208 |
| 19.10.2009 09:44:33 | 180 | 176,7 | 150 | 177,0 | 30 | 177,1 | 229,9 | 75 | 230,0 | 178 | 280,0 | 208 |
| 19.10.2009 09:44:33 | 180 | 176,7 | 150 | 177,0 | 30 | 177,1 | 229,9 | 75 | 230,0 | 178 | 280,0 | 208 |
| 19.10.2009 09:08:52 | 220 | 162,0 | 150 | 176,7 | 120 | 177,0 | 229,9 | 75 | 230,0 | 178 | 280,0 | 208 |
| 19.10.2009 09:08:52 | 220 | 162,0 | 150 | 176,7 | 120 | 177,0 | 229,9 | 75 | 230,0 | 178 | 280,0 | 208 |
| 19.10.2009 09:00:09 | 0 | 0,0 | 100 | 162,0 | 30 | 176,7 | 229,9 | 75 | 230,0 | 178 | 280,0 | 208 |
| 16.10.2009 15:37:04 | 160 | 182,2 | 60 | 186,7 | 30 | 186,8 | 229,9 | 75 | 230,0 | 178 | 280,0 | 208 |
| 16.10.2009 14:17:17 | 160 | 182,2 | 60 | 186,7 | 30 | 186,8 | 229,9 | 75 | 230,0 | 178 | 280,0 | 208 |
| 16.10.2009 14:17:17 | 160 | 182,2 | 60 | 186,7 | 30 | 186,8 | 229,9 | 75 | 230,0 | 178 | 280,0 | 208 |
| 16.10.2009 14:15:54 | 160 | 176,7 | 130 | 182,2 | 30 | 186,7 | 229,9 | 75 | 230,0 | 178 | 280,0 | 208 |
| 16.10.2009 14:15:54 | 160 | 176,7 | 130 | 182,2 | 30 | 186,7 | 229,9 | 75 | 230,0 | 178 | 280,0 | 208 |
| 16.10.2009 14:15:32 | 160 | 176,7 | 130 | 182,2 | 30 | 186,7 | 230,0 | 103 | 280,0 | 133 | 348,6 | 183 |
| 16.10.2009 09:00:09 | 160 | 176,7 | 130 | 182,2 | 30 | 186,7 | 230,0 | 103 | 238,9 | 178 | 280,0 | 208 |
| 15.10.2009 16:03:07 | 310 | 181,2 | 280 | 182,0 | 100 | 182,2 | 230,0 | 103 | 238,9 | 178 | 280,0 | 208 |
| 15.10.2009 16:03:07 | 310 | 181,2 | 280 | 182,0 | 100 | 182,2 | 230,0 | 103 | 238,9 | 178 | 280,0 | 208 |
| 15.10.2009 15:17:24 | 310 | 177,0 | 210 | 181,2 | 180 | 182,0 | 230,0 | 103 | 238,9 | 178 | 280,0 | 208 |
| 15.10.2009 15:17:24 | 310 | 177,0 | 210 | 181,2 | 180 | 182,0 | 230,0 | 103 | 238,9 | 178 | 280,0 | 208 |
| 15.10.2009 15:16:38 | 310 | 177,0 | 210 | 181,2 | 180 | 182,0 | 238,9 | 75 | 280,0 | 105 | 348,6 | 155 |
| 15.10.2009 13:32:34 | 310 | 177,0 | 210 | 181,2 | 180 | 182,0 | 238,9 | 75 | 239,0 | 178 | 280,0 | 208 |