RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2009 14:25:49 | 90 | 185,6 | 60 | 186,0 | 10 | 218,0 | 279,9 | 75 | 280,0 | 105 | 358,8 | 155 |
| 01.10.2009 14:05:24 | 190 | 184,0 | 40 | 185,6 | 10 | 218,0 | 279,9 | 75 | 280,0 | 105 | 358,8 | 155 |
| 01.10.2009 14:05:24 | 190 | 184,0 | 40 | 185,6 | 10 | 218,0 | 279,9 | 75 | 280,0 | 105 | 358,8 | 155 |
| 01.10.2009 14:02:51 | 190 | 184,0 | 40 | 185,6 | 10 | 218,0 | 280,0 | 30 | 358,8 | 80 | 0,0 | 0 |
| 01.10.2009 14:02:51 | 190 | 184,0 | 40 | 185,6 | 10 | 218,0 | 280,0 | 30 | 358,8 | 80 | 0,0 | 0 |
| 01.10.2009 13:39:27 | 190 | 184,0 | 40 | 185,6 | 10 | 218,0 | 237,9 | 75 | 280,0 | 105 | 358,8 | 155 |
| 01.10.2009 13:39:27 | 190 | 184,0 | 40 | 185,6 | 10 | 218,0 | 237,9 | 75 | 280,0 | 105 | 358,8 | 155 |
| 01.10.2009 11:37:09 | 210 | 183,4 | 180 | 184,0 | 30 | 185,6 | 237,9 | 75 | 280,0 | 105 | 358,8 | 155 |
| 01.10.2009 11:37:09 | 210 | 183,4 | 180 | 184,0 | 30 | 185,6 | 237,9 | 75 | 280,0 | 105 | 358,8 | 155 |
| 01.10.2009 11:33:54 | 210 | 182,1 | 180 | 183,4 | 150 | 184,0 | 237,9 | 75 | 280,0 | 105 | 358,8 | 155 |
| 01.10.2009 11:33:53 | 210 | 182,1 | 180 | 183,4 | 150 | 184,0 | 237,9 | 75 | 280,0 | 105 | 358,8 | 155 |
| 01.10.2009 11:19:57 | 180 | 182,0 | 60 | 182,1 | 30 | 183,4 | 237,9 | 75 | 280,0 | 105 | 358,8 | 155 |
| 01.10.2009 11:19:57 | 180 | 182,0 | 60 | 182,1 | 30 | 183,4 | 237,9 | 75 | 280,0 | 105 | 358,8 | 155 |
| 01.10.2009 09:30:30 | 180 | 181,2 | 150 | 182,0 | 30 | 182,1 | 237,9 | 75 | 280,0 | 105 | 358,8 | 155 |
| 01.10.2009 09:30:30 | 180 | 181,2 | 150 | 182,0 | 30 | 182,1 | 237,9 | 75 | 280,0 | 105 | 358,8 | 155 |
| 01.10.2009 09:20:13 | 250 | 177,0 | 150 | 181,2 | 120 | 182,0 | 237,9 | 75 | 280,0 | 105 | 358,8 | 155 |
| 01.10.2009 09:20:13 | 250 | 177,0 | 150 | 181,2 | 120 | 182,0 | 237,9 | 75 | 280,0 | 105 | 358,8 | 155 |
| 01.10.2009 09:00:08 | 195 | 161,4 | 130 | 177,0 | 30 | 181,2 | 237,9 | 75 | 280,0 | 105 | 358,8 | 155 |
| 30.09.2009 16:33:56 | 250 | 172,0 | 130 | 175,6 | 100 | 177,0 | 237,9 | 75 | 280,0 | 105 | 358,8 | 155 |
| 30.09.2009 16:33:56 | 250 | 172,0 | 130 | 175,6 | 100 | 177,0 | 237,9 | 75 | 280,0 | 105 | 358,8 | 155 |
| 30.09.2009 12:16:40 | 220 | 171,0 | 150 | 172,0 | 30 | 175,6 | 237,9 | 75 | 280,0 | 105 | 358,8 | 155 |
| 30.09.2009 12:16:40 | 220 | 171,0 | 150 | 172,0 | 30 | 175,6 | 237,9 | 75 | 280,0 | 105 | 358,8 | 155 |
| 30.09.2009 11:42:59 | 390 | 170,0 | 190 | 171,0 | 120 | 172,0 | 237,9 | 75 | 280,0 | 105 | 358,8 | 155 |
| 30.09.2009 11:42:59 | 390 | 170,0 | 190 | 171,0 | 120 | 172,0 | 237,9 | 75 | 280,0 | 105 | 358,8 | 155 |
| 30.09.2009 10:15:14 | 370 | 169,0 | 270 | 170,0 | 70 | 171,0 | 237,9 | 75 | 280,0 | 105 | 358,8 | 155 |
| 30.09.2009 10:15:14 | 370 | 169,0 | 270 | 170,0 | 70 | 171,0 | 237,9 | 75 | 280,0 | 105 | 358,8 | 155 |
| 30.09.2009 10:15:14 | 370 | 169,0 | 270 | 170,0 | 70 | 171,0 | 237,9 | 75 | 280,0 | 105 | 358,8 | 155 |
| 30.09.2009 09:58:48 | 400 | 169,0 | 300 | 170,0 | 100 | 171,0 | 237,9 | 75 | 280,0 | 105 | 358,8 | 155 |
| 30.09.2009 09:58:48 | 400 | 169,0 | 300 | 170,0 | 100 | 171,0 | 237,9 | 75 | 280,0 | 105 | 358,8 | 155 |
| 30.09.2009 09:40:40 | 400 | 162,0 | 300 | 169,0 | 200 | 170,0 | 237,9 | 75 | 280,0 | 105 | 358,8 | 155 |
| 30.09.2009 09:40:40 | 400 | 162,0 | 300 | 169,0 | 200 | 170,0 | 237,9 | 75 | 280,0 | 105 | 358,8 | 155 |
| 30.09.2009 09:00:08 | 265 | 161,4 | 200 | 162,0 | 100 | 169,0 | 237,9 | 75 | 280,0 | 105 | 358,8 | 155 |
| 29.09.2009 16:28:23 | 150 | 165,6 | 120 | 169,0 | 20 | 171,2 | 237,9 | 75 | 280,0 | 105 | 358,8 | 155 |
| 29.09.2009 16:28:23 | 150 | 165,6 | 120 | 169,0 | 20 | 171,2 | 237,9 | 75 | 280,0 | 105 | 358,8 | 155 |
| 29.09.2009 14:54:42 | 340 | 163,0 | 130 | 165,6 | 100 | 169,0 | 237,9 | 75 | 280,0 | 105 | 358,8 | 155 |
| 29.09.2009 14:54:42 | 340 | 163,0 | 130 | 165,6 | 100 | 169,0 | 237,9 | 75 | 280,0 | 105 | 358,8 | 155 |
| 29.09.2009 11:50:50 | 340 | 162,0 | 240 | 163,0 | 30 | 165,6 | 237,9 | 75 | 280,0 | 105 | 358,8 | 155 |
| 29.09.2009 09:54:11 | 340 | 162,0 | 240 | 163,0 | 30 | 165,6 | 237,9 | 75 | 280,0 | 105 | 358,8 | 155 |
| 29.09.2009 09:54:11 | 340 | 162,0 | 240 | 163,0 | 30 | 165,6 | 237,9 | 75 | 280,0 | 105 | 358,8 | 155 |
| 29.09.2009 09:36:38 | 375 | 161,4 | 310 | 162,0 | 210 | 163,0 | 237,9 | 75 | 280,0 | 105 | 358,8 | 155 |
| 29.09.2009 09:36:38 | 375 | 161,4 | 310 | 162,0 | 210 | 163,0 | 237,9 | 75 | 280,0 | 105 | 358,8 | 155 |
| 29.09.2009 09:00:09 | 0 | 0,0 | 165 | 161,4 | 100 | 162,0 | 237,9 | 75 | 280,0 | 105 | 358,8 | 155 |
| 25.09.2009 14:21:55 | 122 | 161,2 | 105 | 161,3 | 65 | 161,4 | 237,9 | 75 | 280,0 | 105 | 358,8 | 155 |
| 25.09.2009 14:21:55 | 122 | 161,2 | 105 | 161,3 | 65 | 161,4 | 237,9 | 75 | 280,0 | 105 | 358,8 | 155 |
| 25.09.2009 09:38:44 | 0 | 0,0 | 57 | 161,2 | 40 | 161,3 | 237,9 | 75 | 280,0 | 105 | 358,8 | 155 |
| 25.09.2009 09:38:44 | 0 | 0,0 | 57 | 161,2 | 40 | 161,3 | 237,9 | 75 | 280,0 | 105 | 358,8 | 155 |
| 25.09.2009 09:38:19 | 0 | 0,0 | 0 | 0,0 | 17 | 161,2 | 237,9 | 75 | 280,0 | 105 | 358,8 | 155 |
| 25.09.2009 09:34:17 | 0 | 0,0 | 117 | 160,0 | 17 | 161,2 | 237,9 | 75 | 280,0 | 105 | 358,8 | 155 |
| 25.09.2009 09:34:17 | 0 | 0,0 | 117 | 160,0 | 17 | 161,2 | 237,9 | 75 | 280,0 | 105 | 358,8 | 155 |
| 25.09.2009 09:34:17 | 0 | 0,0 | 117 | 160,0 | 17 | 161,2 | 237,9 | 75 | 280,0 | 105 | 358,8 | 155 |