RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.09.2009 14:27:00 | 390 | 164,0 | 330 | 170,0 | 30 | 171,2 | 298,9 | 75 | 299,0 | 675 | 358,8 | 725 |
| 11.09.2009 14:26:31 | 390 | 164,0 | 330 | 170,0 | 30 | 171,2 | 298,9 | 75 | 299,0 | 675 | 358,8 | 725 |
| 11.09.2009 14:26:31 | 390 | 164,0 | 330 | 170,0 | 30 | 171,2 | 298,9 | 75 | 299,0 | 675 | 358,8 | 725 |
| 11.09.2009 12:56:40 | 390 | 163,4 | 360 | 164,0 | 300 | 170,0 | 298,9 | 75 | 299,0 | 675 | 358,8 | 725 |
| 11.09.2009 12:56:40 | 390 | 163,4 | 360 | 164,0 | 300 | 170,0 | 298,9 | 75 | 299,0 | 675 | 358,8 | 725 |
| 11.09.2009 11:37:28 | 120 | 162,8 | 90 | 163,4 | 60 | 164,0 | 298,9 | 75 | 299,0 | 675 | 358,8 | 725 |
| 11.09.2009 11:37:28 | 120 | 162,8 | 90 | 163,4 | 60 | 164,0 | 298,9 | 75 | 299,0 | 675 | 358,8 | 725 |
| 11.09.2009 11:19:37 | 0 | 0,0 | 60 | 162,8 | 30 | 163,4 | 298,9 | 75 | 299,0 | 675 | 358,8 | 725 |
| 11.09.2009 11:19:37 | 0 | 0,0 | 60 | 162,8 | 30 | 163,4 | 298,9 | 75 | 299,0 | 675 | 358,8 | 725 |
| 11.09.2009 11:19:14 | 0 | 0,0 | 60 | 162,8 | 30 | 163,4 | 299,0 | 600 | 358,8 | 650 | 0,0 | 0 |
| 11.09.2009 11:19:14 | 0 | 0,0 | 60 | 162,8 | 30 | 163,4 | 299,0 | 600 | 358,8 | 650 | 0,0 | 0 |
| 11.09.2009 10:42:16 | 0 | 0,0 | 60 | 162,8 | 30 | 163,4 | 243,9 | 75 | 299,0 | 675 | 358,8 | 725 |
| 11.09.2009 10:42:16 | 0 | 0,0 | 60 | 162,8 | 30 | 163,4 | 243,9 | 75 | 299,0 | 675 | 358,8 | 725 |
| 11.09.2009 09:29:30 | 0 | 0,0 | 0 | 0,0 | 30 | 162,8 | 243,9 | 75 | 299,0 | 675 | 358,8 | 725 |
| 11.09.2009 09:29:30 | 0 | 0,0 | 0 | 0,0 | 30 | 162,8 | 243,9 | 75 | 299,0 | 675 | 358,8 | 725 |
| 11.09.2009 09:00:08 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 243,9 | 75 | 299,0 | 675 | 358,8 | 725 |
| 10.09.2009 18:42:12 | 150 | 163,5 | 90 | 163,6 | 30 | 165,6 | 244,0 | 10 000 | 298,0 | 10 075 | 299,0 | 10 675 |
| 10.09.2009 11:07:55 | 150 | 163,5 | 90 | 163,6 | 30 | 165,6 | 244,0 | 10 000 | 298,0 | 10 075 | 299,0 | 10 675 |
| 10.09.2009 11:07:55 | 150 | 163,5 | 90 | 163,6 | 30 | 165,6 | 244,0 | 10 000 | 298,0 | 10 075 | 299,0 | 10 675 |
| 10.09.2009 11:07:02 | 150 | 163,5 | 90 | 163,6 | 30 | 165,6 | 298,0 | 75 | 299,0 | 675 | 358,8 | 725 |
| 10.09.2009 11:07:02 | 150 | 163,5 | 90 | 163,6 | 30 | 165,6 | 298,0 | 75 | 299,0 | 675 | 358,8 | 725 |
| 10.09.2009 11:06:00 | 150 | 163,5 | 90 | 163,6 | 30 | 165,6 | 250,0 | 10 000 | 298,0 | 10 075 | 299,0 | 10 675 |
| 10.09.2009 11:06:00 | 150 | 163,5 | 90 | 163,6 | 30 | 165,6 | 250,0 | 10 000 | 298,0 | 10 075 | 299,0 | 10 675 |
| 10.09.2009 10:22:00 | 150 | 163,5 | 90 | 163,6 | 30 | 165,6 | 298,0 | 75 | 299,0 | 675 | 358,8 | 725 |
| 10.09.2009 10:22:00 | 150 | 163,5 | 90 | 163,6 | 30 | 165,6 | 298,0 | 75 | 299,0 | 675 | 358,8 | 725 |
| 10.09.2009 09:28:21 | 320 | 163,0 | 120 | 163,5 | 60 | 163,6 | 298,0 | 75 | 299,0 | 675 | 358,8 | 725 |
| 10.09.2009 09:28:21 | 320 | 163,0 | 120 | 163,5 | 60 | 163,6 | 298,0 | 75 | 299,0 | 675 | 358,8 | 725 |
| 10.09.2009 09:23:29 | 0 | 0,0 | 260 | 163,0 | 60 | 163,5 | 298,0 | 75 | 299,0 | 675 | 358,8 | 725 |
| 10.09.2009 09:23:29 | 0 | 0,0 | 260 | 163,0 | 60 | 163,5 | 298,0 | 75 | 299,0 | 675 | 358,8 | 725 |
| 10.09.2009 09:23:16 | 0 | 0,0 | 320 | 163,0 | 120 | 163,5 | 298,0 | 75 | 299,0 | 675 | 358,8 | 725 |
| 10.09.2009 09:23:16 | 0 | 0,0 | 320 | 163,0 | 120 | 163,5 | 298,0 | 75 | 299,0 | 675 | 358,8 | 725 |
| 10.09.2009 09:21:05 | 0 | 0,0 | 260 | 163,0 | 60 | 163,5 | 298,0 | 75 | 299,0 | 675 | 358,8 | 725 |
| 10.09.2009 09:21:05 | 0 | 0,0 | 260 | 163,0 | 60 | 163,5 | 298,0 | 75 | 299,0 | 675 | 358,8 | 725 |
| 10.09.2009 09:17:54 | 0 | 0,0 | 0 | 0,0 | 200 | 163,0 | 298,0 | 75 | 299,0 | 675 | 358,8 | 725 |
| 10.09.2009 09:00:09 | 0 | 0,0 | 0 | 0,0 | 200 | 163,0 | 298,0 | 75 | 298,1 | 150 | 299,0 | 750 |
| 09.09.2009 13:35:39 | 290 | 163,0 | 90 | 164,0 | 30 | 165,6 | 298,0 | 75 | 298,1 | 150 | 299,0 | 750 |
| 09.09.2009 13:35:39 | 290 | 163,0 | 90 | 164,0 | 30 | 165,6 | 298,0 | 75 | 298,1 | 150 | 299,0 | 750 |
| 09.09.2009 13:35:19 | 290 | 163,0 | 90 | 164,0 | 30 | 165,6 | 298,1 | 75 | 299,0 | 675 | 358,8 | 725 |
| 09.09.2009 11:24:03 | 290 | 163,0 | 90 | 164,0 | 30 | 165,6 | 298,1 | 75 | 298,2 | 150 | 299,0 | 750 |
| 09.09.2009 11:24:03 | 290 | 163,0 | 90 | 164,0 | 30 | 165,6 | 298,1 | 75 | 298,2 | 150 | 299,0 | 750 |
| 09.09.2009 10:29:12 | 0 | 0,0 | 260 | 163,0 | 60 | 164,0 | 298,1 | 75 | 298,2 | 150 | 299,0 | 750 |
| 09.09.2009 10:29:12 | 0 | 0,0 | 260 | 163,0 | 60 | 164,0 | 298,1 | 75 | 298,2 | 150 | 299,0 | 750 |
| 09.09.2009 10:28:37 | 0 | 0,0 | 260 | 163,0 | 60 | 164,0 | 298,2 | 75 | 299,0 | 675 | 358,8 | 725 |
| 09.09.2009 10:07:53 | 0 | 0,0 | 260 | 163,0 | 60 | 164,0 | 298,2 | 75 | 298,3 | 150 | 299,0 | 750 |
| 09.09.2009 10:07:53 | 0 | 0,0 | 260 | 163,0 | 60 | 164,0 | 298,2 | 75 | 298,3 | 150 | 299,0 | 750 |
| 09.09.2009 10:07:27 | 0 | 0,0 | 260 | 163,0 | 60 | 164,0 | 298,3 | 75 | 299,0 | 675 | 358,8 | 725 |
| 09.09.2009 09:21:25 | 0 | 0,0 | 260 | 163,0 | 60 | 164,0 | 298,3 | 75 | 298,4 | 150 | 299,0 | 750 |
| 09.09.2009 09:21:25 | 0 | 0,0 | 260 | 163,0 | 60 | 164,0 | 298,3 | 75 | 298,4 | 150 | 299,0 | 750 |
| 09.09.2009 09:07:32 | 0 | 0,0 | 0 | 0,0 | 200 | 163,0 | 298,3 | 75 | 298,4 | 150 | 299,0 | 750 |
| 09.09.2009 09:07:32 | 0 | 0,0 | 0 | 0,0 | 200 | 163,0 | 298,3 | 75 | 298,4 | 150 | 299,0 | 750 |