RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.09.2009 11:07:55 | 150 | 163,5 | 90 | 163,6 | 30 | 165,6 | 244,0 | 10 000 | 298,0 | 10 075 | 299,0 | 10 675 |
| 10.09.2009 11:07:55 | 150 | 163,5 | 90 | 163,6 | 30 | 165,6 | 244,0 | 10 000 | 298,0 | 10 075 | 299,0 | 10 675 |
| 10.09.2009 11:07:02 | 150 | 163,5 | 90 | 163,6 | 30 | 165,6 | 298,0 | 75 | 299,0 | 675 | 358,8 | 725 |
| 10.09.2009 11:07:02 | 150 | 163,5 | 90 | 163,6 | 30 | 165,6 | 298,0 | 75 | 299,0 | 675 | 358,8 | 725 |
| 10.09.2009 11:06:00 | 150 | 163,5 | 90 | 163,6 | 30 | 165,6 | 250,0 | 10 000 | 298,0 | 10 075 | 299,0 | 10 675 |
| 10.09.2009 11:06:00 | 150 | 163,5 | 90 | 163,6 | 30 | 165,6 | 250,0 | 10 000 | 298,0 | 10 075 | 299,0 | 10 675 |
| 10.09.2009 10:22:00 | 150 | 163,5 | 90 | 163,6 | 30 | 165,6 | 298,0 | 75 | 299,0 | 675 | 358,8 | 725 |
| 10.09.2009 10:22:00 | 150 | 163,5 | 90 | 163,6 | 30 | 165,6 | 298,0 | 75 | 299,0 | 675 | 358,8 | 725 |
| 10.09.2009 09:28:21 | 320 | 163,0 | 120 | 163,5 | 60 | 163,6 | 298,0 | 75 | 299,0 | 675 | 358,8 | 725 |
| 10.09.2009 09:28:21 | 320 | 163,0 | 120 | 163,5 | 60 | 163,6 | 298,0 | 75 | 299,0 | 675 | 358,8 | 725 |
| 10.09.2009 09:23:29 | 0 | 0,0 | 260 | 163,0 | 60 | 163,5 | 298,0 | 75 | 299,0 | 675 | 358,8 | 725 |
| 10.09.2009 09:23:29 | 0 | 0,0 | 260 | 163,0 | 60 | 163,5 | 298,0 | 75 | 299,0 | 675 | 358,8 | 725 |
| 10.09.2009 09:23:16 | 0 | 0,0 | 320 | 163,0 | 120 | 163,5 | 298,0 | 75 | 299,0 | 675 | 358,8 | 725 |
| 10.09.2009 09:23:16 | 0 | 0,0 | 320 | 163,0 | 120 | 163,5 | 298,0 | 75 | 299,0 | 675 | 358,8 | 725 |
| 10.09.2009 09:21:05 | 0 | 0,0 | 260 | 163,0 | 60 | 163,5 | 298,0 | 75 | 299,0 | 675 | 358,8 | 725 |
| 10.09.2009 09:21:05 | 0 | 0,0 | 260 | 163,0 | 60 | 163,5 | 298,0 | 75 | 299,0 | 675 | 358,8 | 725 |
| 10.09.2009 09:17:54 | 0 | 0,0 | 0 | 0,0 | 200 | 163,0 | 298,0 | 75 | 299,0 | 675 | 358,8 | 725 |
| 10.09.2009 09:00:09 | 0 | 0,0 | 0 | 0,0 | 200 | 163,0 | 298,0 | 75 | 298,1 | 150 | 299,0 | 750 |
| 09.09.2009 13:35:39 | 290 | 163,0 | 90 | 164,0 | 30 | 165,6 | 298,0 | 75 | 298,1 | 150 | 299,0 | 750 |
| 09.09.2009 13:35:39 | 290 | 163,0 | 90 | 164,0 | 30 | 165,6 | 298,0 | 75 | 298,1 | 150 | 299,0 | 750 |
| 09.09.2009 13:35:19 | 290 | 163,0 | 90 | 164,0 | 30 | 165,6 | 298,1 | 75 | 299,0 | 675 | 358,8 | 725 |
| 09.09.2009 11:24:03 | 290 | 163,0 | 90 | 164,0 | 30 | 165,6 | 298,1 | 75 | 298,2 | 150 | 299,0 | 750 |
| 09.09.2009 11:24:03 | 290 | 163,0 | 90 | 164,0 | 30 | 165,6 | 298,1 | 75 | 298,2 | 150 | 299,0 | 750 |
| 09.09.2009 10:29:12 | 0 | 0,0 | 260 | 163,0 | 60 | 164,0 | 298,1 | 75 | 298,2 | 150 | 299,0 | 750 |
| 09.09.2009 10:29:12 | 0 | 0,0 | 260 | 163,0 | 60 | 164,0 | 298,1 | 75 | 298,2 | 150 | 299,0 | 750 |
| 09.09.2009 10:28:37 | 0 | 0,0 | 260 | 163,0 | 60 | 164,0 | 298,2 | 75 | 299,0 | 675 | 358,8 | 725 |
| 09.09.2009 10:07:53 | 0 | 0,0 | 260 | 163,0 | 60 | 164,0 | 298,2 | 75 | 298,3 | 150 | 299,0 | 750 |
| 09.09.2009 10:07:53 | 0 | 0,0 | 260 | 163,0 | 60 | 164,0 | 298,2 | 75 | 298,3 | 150 | 299,0 | 750 |
| 09.09.2009 10:07:27 | 0 | 0,0 | 260 | 163,0 | 60 | 164,0 | 298,3 | 75 | 299,0 | 675 | 358,8 | 725 |
| 09.09.2009 09:21:25 | 0 | 0,0 | 260 | 163,0 | 60 | 164,0 | 298,3 | 75 | 298,4 | 150 | 299,0 | 750 |
| 09.09.2009 09:21:25 | 0 | 0,0 | 260 | 163,0 | 60 | 164,0 | 298,3 | 75 | 298,4 | 150 | 299,0 | 750 |
| 09.09.2009 09:07:32 | 0 | 0,0 | 0 | 0,0 | 200 | 163,0 | 298,3 | 75 | 298,4 | 150 | 299,0 | 750 |
| 09.09.2009 09:07:32 | 0 | 0,0 | 0 | 0,0 | 200 | 163,0 | 298,3 | 75 | 298,4 | 150 | 299,0 | 750 |
| 09.09.2009 09:00:08 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 298,3 | 75 | 298,4 | 150 | 299,0 | 750 |
| 08.09.2009 14:31:26 | 270 | 163,0 | 220 | 202,0 | 20 | 203,4 | 298,4 | 75 | 298,5 | 195 | 299,0 | 795 |
| 08.09.2009 14:31:26 | 270 | 163,0 | 220 | 202,0 | 20 | 203,4 | 298,4 | 75 | 298,5 | 195 | 299,0 | 795 |
| 08.09.2009 14:31:09 | 270 | 163,0 | 220 | 202,0 | 20 | 203,4 | 298,5 | 120 | 299,0 | 720 | 358,8 | 770 |
| 08.09.2009 12:54:03 | 270 | 163,0 | 220 | 202,0 | 20 | 203,4 | 298,5 | 120 | 298,6 | 195 | 299,0 | 795 |
| 08.09.2009 09:57:10 | 0 | 0,0 | 220 | 202,0 | 20 | 203,4 | 298,5 | 120 | 298,6 | 195 | 299,0 | 795 |
| 08.09.2009 09:57:10 | 0 | 0,0 | 220 | 202,0 | 20 | 203,4 | 298,5 | 120 | 298,6 | 195 | 299,0 | 795 |
| 08.09.2009 09:52:19 | 0 | 0,0 | 220 | 202,0 | 20 | 203,4 | 298,6 | 75 | 299,0 | 675 | 358,8 | 725 |
| 08.09.2009 09:52:19 | 0 | 0,0 | 220 | 202,0 | 20 | 203,4 | 298,6 | 75 | 299,0 | 675 | 358,8 | 725 |
| 08.09.2009 09:00:09 | 0 | 0,0 | 0 | 0,0 | 200 | 202,0 | 298,6 | 75 | 299,0 | 675 | 358,8 | 725 |
| 07.09.2009 16:48:22 | 0 | 0,0 | 0 | 0,0 | 200 | 202,0 | 298,7 | 120 | 298,8 | 195 | 299,0 | 795 |
| 07.09.2009 16:48:22 | 0 | 0,0 | 0 | 0,0 | 200 | 202,0 | 298,7 | 120 | 298,8 | 195 | 299,0 | 795 |
| 07.09.2009 14:52:45 | 0 | 0,0 | 209 | 202,0 | 9 | 203,4 | 298,7 | 120 | 298,8 | 195 | 299,0 | 795 |
| 07.09.2009 14:52:45 | 0 | 0,0 | 209 | 202,0 | 9 | 203,4 | 298,7 | 120 | 298,8 | 195 | 299,0 | 795 |
| 07.09.2009 14:52:45 | 0 | 0,0 | 209 | 202,0 | 9 | 203,4 | 298,7 | 120 | 298,8 | 195 | 299,0 | 795 |
| 07.09.2009 13:30:12 | 0 | 0,0 | 230 | 202,0 | 30 | 203,4 | 298,7 | 120 | 298,8 | 195 | 299,0 | 795 |
| 07.09.2009 13:30:12 | 0 | 0,0 | 230 | 202,0 | 30 | 203,4 | 298,7 | 120 | 298,8 | 195 | 299,0 | 795 |