RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2009 13:35:39 | 290 | 163,0 | 90 | 164,0 | 30 | 165,6 | 298,0 | 75 | 298,1 | 150 | 299,0 | 750 |
| 09.09.2009 13:35:39 | 290 | 163,0 | 90 | 164,0 | 30 | 165,6 | 298,0 | 75 | 298,1 | 150 | 299,0 | 750 |
| 09.09.2009 13:35:19 | 290 | 163,0 | 90 | 164,0 | 30 | 165,6 | 298,1 | 75 | 299,0 | 675 | 358,8 | 725 |
| 09.09.2009 11:24:03 | 290 | 163,0 | 90 | 164,0 | 30 | 165,6 | 298,1 | 75 | 298,2 | 150 | 299,0 | 750 |
| 09.09.2009 11:24:03 | 290 | 163,0 | 90 | 164,0 | 30 | 165,6 | 298,1 | 75 | 298,2 | 150 | 299,0 | 750 |
| 09.09.2009 10:29:12 | 0 | 0,0 | 260 | 163,0 | 60 | 164,0 | 298,1 | 75 | 298,2 | 150 | 299,0 | 750 |
| 09.09.2009 10:29:12 | 0 | 0,0 | 260 | 163,0 | 60 | 164,0 | 298,1 | 75 | 298,2 | 150 | 299,0 | 750 |
| 09.09.2009 10:28:37 | 0 | 0,0 | 260 | 163,0 | 60 | 164,0 | 298,2 | 75 | 299,0 | 675 | 358,8 | 725 |
| 09.09.2009 10:07:53 | 0 | 0,0 | 260 | 163,0 | 60 | 164,0 | 298,2 | 75 | 298,3 | 150 | 299,0 | 750 |
| 09.09.2009 10:07:53 | 0 | 0,0 | 260 | 163,0 | 60 | 164,0 | 298,2 | 75 | 298,3 | 150 | 299,0 | 750 |
| 09.09.2009 10:07:27 | 0 | 0,0 | 260 | 163,0 | 60 | 164,0 | 298,3 | 75 | 299,0 | 675 | 358,8 | 725 |
| 09.09.2009 09:21:25 | 0 | 0,0 | 260 | 163,0 | 60 | 164,0 | 298,3 | 75 | 298,4 | 150 | 299,0 | 750 |
| 09.09.2009 09:21:25 | 0 | 0,0 | 260 | 163,0 | 60 | 164,0 | 298,3 | 75 | 298,4 | 150 | 299,0 | 750 |
| 09.09.2009 09:07:32 | 0 | 0,0 | 0 | 0,0 | 200 | 163,0 | 298,3 | 75 | 298,4 | 150 | 299,0 | 750 |
| 09.09.2009 09:07:32 | 0 | 0,0 | 0 | 0,0 | 200 | 163,0 | 298,3 | 75 | 298,4 | 150 | 299,0 | 750 |
| 09.09.2009 09:00:08 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 298,3 | 75 | 298,4 | 150 | 299,0 | 750 |
| 08.09.2009 14:31:26 | 270 | 163,0 | 220 | 202,0 | 20 | 203,4 | 298,4 | 75 | 298,5 | 195 | 299,0 | 795 |
| 08.09.2009 14:31:26 | 270 | 163,0 | 220 | 202,0 | 20 | 203,4 | 298,4 | 75 | 298,5 | 195 | 299,0 | 795 |
| 08.09.2009 14:31:09 | 270 | 163,0 | 220 | 202,0 | 20 | 203,4 | 298,5 | 120 | 299,0 | 720 | 358,8 | 770 |
| 08.09.2009 12:54:03 | 270 | 163,0 | 220 | 202,0 | 20 | 203,4 | 298,5 | 120 | 298,6 | 195 | 299,0 | 795 |
| 08.09.2009 09:57:10 | 0 | 0,0 | 220 | 202,0 | 20 | 203,4 | 298,5 | 120 | 298,6 | 195 | 299,0 | 795 |
| 08.09.2009 09:57:10 | 0 | 0,0 | 220 | 202,0 | 20 | 203,4 | 298,5 | 120 | 298,6 | 195 | 299,0 | 795 |
| 08.09.2009 09:52:19 | 0 | 0,0 | 220 | 202,0 | 20 | 203,4 | 298,6 | 75 | 299,0 | 675 | 358,8 | 725 |
| 08.09.2009 09:52:19 | 0 | 0,0 | 220 | 202,0 | 20 | 203,4 | 298,6 | 75 | 299,0 | 675 | 358,8 | 725 |
| 08.09.2009 09:00:09 | 0 | 0,0 | 0 | 0,0 | 200 | 202,0 | 298,6 | 75 | 299,0 | 675 | 358,8 | 725 |
| 07.09.2009 16:48:22 | 0 | 0,0 | 0 | 0,0 | 200 | 202,0 | 298,7 | 120 | 298,8 | 195 | 299,0 | 795 |
| 07.09.2009 16:48:22 | 0 | 0,0 | 0 | 0,0 | 200 | 202,0 | 298,7 | 120 | 298,8 | 195 | 299,0 | 795 |
| 07.09.2009 14:52:45 | 0 | 0,0 | 209 | 202,0 | 9 | 203,4 | 298,7 | 120 | 298,8 | 195 | 299,0 | 795 |
| 07.09.2009 14:52:45 | 0 | 0,0 | 209 | 202,0 | 9 | 203,4 | 298,7 | 120 | 298,8 | 195 | 299,0 | 795 |
| 07.09.2009 14:52:45 | 0 | 0,0 | 209 | 202,0 | 9 | 203,4 | 298,7 | 120 | 298,8 | 195 | 299,0 | 795 |
| 07.09.2009 13:30:12 | 0 | 0,0 | 230 | 202,0 | 30 | 203,4 | 298,7 | 120 | 298,8 | 195 | 299,0 | 795 |
| 07.09.2009 13:30:12 | 0 | 0,0 | 230 | 202,0 | 30 | 203,4 | 298,7 | 120 | 298,8 | 195 | 299,0 | 795 |
| 07.09.2009 10:08:35 | 0 | 0,0 | 0 | 0,0 | 200 | 202,0 | 298,7 | 120 | 298,8 | 195 | 299,0 | 795 |
| 07.09.2009 10:08:35 | 0 | 0,0 | 0 | 0,0 | 200 | 202,0 | 298,7 | 120 | 298,8 | 195 | 299,0 | 795 |
| 07.09.2009 09:00:08 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 298,7 | 120 | 298,8 | 195 | 299,0 | 795 |
| 04.09.2009 16:51:48 | 0 | 0,0 | 0 | 0,0 | 200 | 202,0 | 298,8 | 75 | 298,9 | 175 | 299,0 | 775 |
| 04.09.2009 13:31:56 | 0 | 0,0 | 230 | 201,2 | 200 | 202,0 | 298,8 | 75 | 298,9 | 175 | 299,0 | 775 |
| 04.09.2009 13:31:56 | 0 | 0,0 | 230 | 201,2 | 200 | 202,0 | 298,8 | 75 | 298,9 | 175 | 299,0 | 775 |
| 04.09.2009 12:43:53 | 0 | 0,0 | 0 | 0,0 | 30 | 201,2 | 298,8 | 75 | 298,9 | 175 | 299,0 | 775 |
| 04.09.2009 12:43:53 | 0 | 0,0 | 0 | 0,0 | 30 | 201,2 | 298,8 | 75 | 298,9 | 175 | 299,0 | 775 |
| 04.09.2009 11:51:44 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 298,8 | 75 | 298,9 | 175 | 299,0 | 775 |
| 04.09.2009 11:51:44 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 298,8 | 75 | 298,9 | 175 | 299,0 | 775 |
| 04.09.2009 11:51:20 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 298,9 | 100 | 299,0 | 700 | 300,0 | 994 |
| 04.09.2009 10:10:05 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 298,9 | 100 | 299,0 | 700 | 300,0 | 994 |
| 04.09.2009 10:10:05 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 298,9 | 100 | 299,0 | 700 | 300,0 | 994 |
| 04.09.2009 10:09:13 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 299,0 | 600 | 300,0 | 894 | 358,4 | 969 |
| 04.09.2009 10:06:56 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 299,0 | 600 | 299,9 | 720 | 300,0 | 1 014 |
| 04.09.2009 10:06:56 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 299,0 | 600 | 299,9 | 720 | 300,0 | 1 014 |
| 04.09.2009 10:05:37 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 299,9 | 120 | 300,0 | 414 | 358,4 | 489 |
| 04.09.2009 10:05:37 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 299,9 | 120 | 300,0 | 414 | 358,4 | 489 |