RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2009 15:09:48 | 80 | 227,8 | 50 | 227,9 | 20 | 231,2 | 332,4 | 15 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2009 15:09:48 | 80 | 227,8 | 50 | 227,9 | 20 | 231,2 | 332,4 | 15 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2009 09:04:27 | 150 | 225,0 | 60 | 227,8 | 30 | 227,9 | 332,4 | 15 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2009 09:04:27 | 150 | 225,0 | 60 | 227,8 | 30 | 227,9 | 332,4 | 15 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2009 09:02:33 | 0 | 0,0 | 120 | 225,0 | 30 | 227,8 | 332,4 | 15 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2009 09:00:08 | 160 | 225,0 | 70 | 226,8 | 30 | 227,8 | 332,4 | 15 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2009 16:21:38 | 160 | 225,0 | 70 | 226,8 | 30 | 227,8 | 332,4 | 15 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2009 16:21:38 | 160 | 225,0 | 70 | 226,8 | 30 | 227,8 | 332,4 | 15 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2009 09:47:07 | 0 | 0,0 | 130 | 225,0 | 40 | 226,8 | 332,4 | 15 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2009 09:47:07 | 0 | 0,0 | 130 | 225,0 | 40 | 226,8 | 332,4 | 15 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2009 09:00:08 | 0 | 0,0 | 130 | 225,0 | 40 | 226,8 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2009 09:34:31 | 0 | 0,0 | 120 | 225,0 | 30 | 226,7 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2009 09:34:31 | 0 | 0,0 | 120 | 225,0 | 30 | 226,7 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.08.2009 09:00:08 | 0 | 0,0 | 0 | 0,0 | 90 | 225,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2009 09:00:08 | 0 | 0,0 | 120 | 225,0 | 30 | 226,7 | 332,4 | 15 | 0,0 | 0 | 0,0 | 0 |
| 30.07.2009 09:00:09 | 0 | 0,0 | 120 | 225,0 | 30 | 226,7 | 332,4 | 15 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2009 12:27:05 | 0 | 0,0 | 120 | 225,0 | 30 | 226,7 | 332,4 | 15 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2009 12:27:05 | 0 | 0,0 | 120 | 225,0 | 30 | 226,7 | 332,4 | 15 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2009 09:00:08 | 0 | 0,0 | 0 | 0,0 | 90 | 225,0 | 332,4 | 15 | 0,0 | 0 | 0,0 | 0 |
| 28.07.2009 16:55:12 | 0 | 0,0 | 120 | 225,0 | 30 | 225,6 | 332,4 | 15 | 0,0 | 0 | 0,0 | 0 |
| 28.07.2009 16:55:12 | 0 | 0,0 | 120 | 225,0 | 30 | 225,6 | 332,4 | 15 | 0,0 | 0 | 0,0 | 0 |
| 28.07.2009 11:59:23 | 0 | 0,0 | 120 | 225,0 | 30 | 225,6 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.07.2009 11:59:23 | 0 | 0,0 | 120 | 225,0 | 30 | 225,6 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.07.2009 10:32:37 | 0 | 0,0 | 0 | 0,0 | 90 | 225,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.07.2009 10:32:37 | 0 | 0,0 | 0 | 0,0 | 90 | 225,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.07.2009 10:32:37 | 0 | 0,0 | 0 | 0,0 | 90 | 225,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.07.2009 09:49:38 | 0 | 0,0 | 0 | 0,0 | 90 | 225,0 | 277,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.07.2009 09:49:38 | 0 | 0,0 | 0 | 0,0 | 90 | 225,0 | 277,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 28.07.2009 09:49:37 | 0 | 0,0 | 0 | 0,0 | 90 | 225,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.07.2009 09:49:37 | 0 | 0,0 | 0 | 0,0 | 90 | 225,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.07.2009 09:49:37 | 0 | 0,0 | 0 | 0,0 | 90 | 225,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.07.2009 09:49:15 | 0 | 0,0 | 95 | 225,0 | 5 | 277,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.07.2009 09:49:15 | 0 | 0,0 | 95 | 225,0 | 5 | 277,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.07.2009 09:00:08 | 0 | 0,0 | 95 | 225,0 | 5 | 277,0 | 295,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 27.07.2009 09:00:07 | 110 | 225,0 | 20 | 231,0 | 5 | 277,0 | 295,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2009 10:41:27 | 110 | 225,0 | 20 | 231,0 | 5 | 277,0 | 295,0 | 30 | 332,4 | 45 | 0,0 | 0 |
| 24.07.2009 10:41:27 | 110 | 225,0 | 20 | 231,0 | 5 | 277,0 | 295,0 | 30 | 332,4 | 45 | 0,0 | 0 |
| 24.07.2009 09:00:09 | 110 | 225,0 | 20 | 231,0 | 5 | 277,0 | 332,4 | 15 | 0,0 | 0 | 0,0 | 0 |
| 23.07.2009 09:00:10 | 110 | 225,0 | 20 | 231,0 | 5 | 277,0 | 332,4 | 15 | 0,0 | 0 | 0,0 | 0 |
| 22.07.2009 10:36:16 | 110 | 225,0 | 20 | 231,0 | 5 | 277,0 | 332,4 | 15 | 0,0 | 0 | 0,0 | 0 |
| 22.07.2009 10:36:16 | 110 | 225,0 | 20 | 231,0 | 5 | 277,0 | 332,4 | 15 | 0,0 | 0 | 0,0 | 0 |
| 22.07.2009 09:00:09 | 110 | 225,0 | 20 | 231,0 | 5 | 277,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2009 09:00:07 | 110 | 225,0 | 20 | 231,0 | 5 | 277,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2009 11:36:05 | 0 | 0,0 | 105 | 225,0 | 15 | 231,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2009 11:36:05 | 0 | 0,0 | 105 | 225,0 | 15 | 231,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2009 11:36:05 | 0 | 0,0 | 105 | 225,0 | 15 | 231,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2009 11:36:05 | 110 | 225,0 | 20 | 231,0 | 5 | 277,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2009 11:36:05 | 110 | 225,0 | 20 | 231,0 | 5 | 277,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2009 11:31:28 | 0 | 0,0 | 105 | 225,0 | 15 | 231,0 | 277,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 20.07.2009 11:31:28 | 0 | 0,0 | 105 | 225,0 | 15 | 231,0 | 277,0 | 30 | 0,0 | 0 | 0,0 | 0 |