RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2009 15:45:00 | 107 | 203,4 | 87 | 205,0 | 62 | 206,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2009 15:45:00 | 107 | 203,4 | 87 | 205,0 | 62 | 206,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2009 15:43:35 | 245 | 200,0 | 45 | 203,4 | 25 | 205,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2009 15:43:35 | 245 | 200,0 | 45 | 203,4 | 25 | 205,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2009 15:41:29 | 307 | 200,0 | 107 | 203,4 | 87 | 205,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2009 15:41:29 | 307 | 200,0 | 107 | 203,4 | 87 | 205,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2009 15:38:57 | 245 | 200,0 | 45 | 203,4 | 25 | 205,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2009 15:07:46 | 107 | 203,4 | 87 | 204,0 | 25 | 205,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2009 15:07:46 | 107 | 203,4 | 87 | 204,0 | 25 | 205,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2009 13:31:52 | 282 | 200,0 | 82 | 203,4 | 62 | 204,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2009 13:31:52 | 282 | 200,0 | 82 | 203,4 | 62 | 204,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2009 13:28:51 | 0 | 0,0 | 220 | 200,0 | 20 | 203,4 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2009 13:28:51 | 0 | 0,0 | 220 | 200,0 | 20 | 203,4 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2009 13:28:51 | 0 | 0,0 | 220 | 200,0 | 20 | 203,4 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2009 13:27:55 | 0 | 0,0 | 220 | 200,0 | 20 | 203,4 | 245,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2009 13:27:55 | 0 | 0,0 | 220 | 200,0 | 20 | 203,4 | 245,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2009 13:21:16 | 310 | 200,0 | 110 | 203,4 | 90 | 204,0 | 245,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2009 13:21:16 | 310 | 200,0 | 110 | 203,4 | 90 | 204,0 | 245,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2009 12:02:35 | 310 | 200,0 | 110 | 203,4 | 90 | 204,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2009 11:52:34 | 310 | 200,0 | 110 | 203,4 | 90 | 204,0 | 245,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2009 11:52:34 | 310 | 200,0 | 110 | 203,4 | 90 | 204,0 | 245,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2009 11:52:34 | 310 | 200,0 | 110 | 203,4 | 90 | 204,0 | 245,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2009 11:52:34 | 610 | 203,4 | 590 | 204,0 | 500 | 245,0 | 245,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2009 11:52:34 | 610 | 203,4 | 590 | 204,0 | 500 | 245,0 | 245,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2009 10:13:05 | 310 | 200,0 | 110 | 203,4 | 90 | 204,0 | 239,0 | 80 | 245,0 | 580 | 0,0 | 0 |
| 13.05.2009 10:13:05 | 310 | 200,0 | 110 | 203,4 | 90 | 204,0 | 239,0 | 80 | 245,0 | 580 | 0,0 | 0 |
| 13.05.2009 10:12:24 | 0 | 0,0 | 220 | 200,0 | 20 | 203,4 | 239,0 | 80 | 245,0 | 580 | 0,0 | 0 |
| 13.05.2009 09:50:47 | 310 | 200,0 | 110 | 203,0 | 20 | 203,4 | 239,0 | 80 | 245,0 | 580 | 0,0 | 0 |
| 13.05.2009 09:50:47 | 310 | 200,0 | 110 | 203,0 | 20 | 203,4 | 239,0 | 80 | 245,0 | 580 | 0,0 | 0 |
| 13.05.2009 09:11:07 | 0 | 0,0 | 290 | 200,0 | 90 | 203,0 | 239,0 | 80 | 245,0 | 580 | 0,0 | 0 |
| 13.05.2009 09:00:07 | 0 | 0,0 | 290 | 200,0 | 90 | 203,0 | 239,0 | 80 | 245,0 | 580 | 0,0 | 0 |
| 12.05.2009 16:56:02 | 0 | 0,0 | 230 | 200,0 | 30 | 201,2 | 239,0 | 110 | 245,0 | 610 | 0,0 | 0 |
| 12.05.2009 15:39:08 | 0 | 0,0 | 230 | 200,0 | 30 | 201,2 | 239,0 | 110 | 245,0 | 610 | 0,0 | 0 |
| 12.05.2009 15:39:08 | 0 | 0,0 | 230 | 200,0 | 30 | 201,2 | 239,0 | 110 | 245,0 | 610 | 0,0 | 0 |
| 12.05.2009 13:59:59 | 0 | 0,0 | 230 | 200,0 | 30 | 201,2 | 239,0 | 80 | 245,0 | 580 | 0,0 | 0 |
| 12.05.2009 10:51:46 | 0 | 0,0 | 230 | 200,0 | 30 | 201,2 | 239,0 | 80 | 245,0 | 580 | 0,0 | 0 |
| 12.05.2009 09:46:37 | 0 | 0,0 | 230 | 200,0 | 30 | 201,2 | 239,0 | 80 | 245,0 | 580 | 0,0 | 0 |
| 12.05.2009 09:46:37 | 0 | 0,0 | 230 | 200,0 | 30 | 201,2 | 239,0 | 80 | 245,0 | 580 | 0,0 | 0 |
| 12.05.2009 09:00:07 | 0 | 0,0 | 0 | 0,0 | 200 | 200,0 | 239,0 | 80 | 245,0 | 580 | 0,0 | 0 |
| 11.05.2009 13:53:26 | 0 | 0,0 | 230 | 200,0 | 30 | 201,2 | 239,0 | 80 | 245,0 | 580 | 0,0 | 0 |
| 11.05.2009 13:53:26 | 0 | 0,0 | 230 | 200,0 | 30 | 201,2 | 239,0 | 80 | 245,0 | 580 | 0,0 | 0 |
| 11.05.2009 13:50:41 | 0 | 0,0 | 230 | 200,0 | 30 | 201,2 | 245,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 11.05.2009 13:50:41 | 0 | 0,0 | 230 | 200,0 | 30 | 201,2 | 245,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 11.05.2009 09:00:05 | 0 | 0,0 | 0 | 0,0 | 200 | 200,0 | 245,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 07.05.2009 15:14:35 | 0 | 0,0 | 250 | 170,0 | 200 | 200,0 | 239,0 | 110 | 245,0 | 610 | 0,0 | 0 |
| 07.05.2009 15:14:35 | 0 | 0,0 | 250 | 170,0 | 200 | 200,0 | 239,0 | 110 | 245,0 | 610 | 0,0 | 0 |
| 07.05.2009 15:14:21 | 0 | 0,0 | 0 | 0,0 | 50 | 170,0 | 239,0 | 110 | 245,0 | 610 | 0,0 | 0 |
| 07.05.2009 15:14:21 | 0 | 0,0 | 0 | 0,0 | 50 | 170,0 | 239,0 | 110 | 245,0 | 610 | 0,0 | 0 |
| 07.05.2009 14:29:03 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 239,0 | 110 | 245,0 | 610 | 0,0 | 0 |
| 07.05.2009 14:29:03 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 239,0 | 110 | 245,0 | 610 | 0,0 | 0 |