RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2009 16:34:42 | 75 | 202,3 | 60 | 203,0 | 30 | 205,6 | 305,0 | 500 | 310,0 | 530 | 342,0 | 751 |
| 06.03.2009 16:34:42 | 75 | 202,3 | 60 | 203,0 | 30 | 205,6 | 305,0 | 500 | 310,0 | 530 | 342,0 | 751 |
| 06.03.2009 16:34:20 | 0 | 0,0 | 45 | 202,3 | 30 | 203,0 | 305,0 | 500 | 310,0 | 530 | 342,0 | 751 |
| 06.03.2009 12:28:21 | 0 | 0,0 | 75 | 202,3 | 30 | 203,0 | 305,0 | 500 | 310,0 | 530 | 342,0 | 751 |
| 06.03.2009 09:25:47 | 0 | 0,0 | 60 | 202,3 | 30 | 203,0 | 305,0 | 500 | 310,0 | 530 | 342,0 | 751 |
| 05.03.2009 15:15:15 | 0 | 0,0 | 45 | 201,6 | 30 | 202,0 | 305,0 | 500 | 310,0 | 530 | 342,0 | 751 |
| 05.03.2009 15:15:15 | 0 | 0,0 | 45 | 201,6 | 30 | 202,0 | 305,0 | 500 | 310,0 | 530 | 342,0 | 751 |
| 05.03.2009 10:25:45 | 0 | 0,0 | 0 | 0,0 | 15 | 201,6 | 305,0 | 500 | 310,0 | 530 | 342,0 | 751 |
| 05.03.2009 10:25:45 | 0 | 0,0 | 0 | 0,0 | 15 | 201,6 | 305,0 | 500 | 310,0 | 530 | 342,0 | 751 |
| 05.03.2009 10:25:45 | 0 | 0,0 | 0 | 0,0 | 15 | 201,6 | 305,0 | 500 | 310,0 | 530 | 342,0 | 751 |
| 05.03.2009 09:54:15 | 0 | 0,0 | 0 | 0,0 | 30 | 201,6 | 305,0 | 500 | 310,0 | 530 | 342,0 | 751 |
| 05.03.2009 09:41:31 | 0 | 0,0 | 0 | 0,0 | 30 | 201,6 | 305,0 | 500 | 310,0 | 530 | 342,0 | 751 |
| 05.03.2009 09:41:31 | 0 | 0,0 | 0 | 0,0 | 30 | 201,6 | 305,0 | 500 | 310,0 | 530 | 342,0 | 751 |
| 04.03.2009 14:44:21 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 305,0 | 500 | 310,0 | 530 | 342,0 | 751 |
| 04.03.2009 14:44:21 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 305,0 | 500 | 310,0 | 530 | 342,0 | 751 |
| 04.03.2009 14:44:21 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 305,0 | 500 | 310,0 | 530 | 342,0 | 751 |
| 04.03.2009 14:43:34 | 0 | 0,0 | 0 | 0,0 | 40 | 252,0 | 305,0 | 500 | 310,0 | 530 | 342,0 | 751 |
| 04.03.2009 14:43:34 | 0 | 0,0 | 0 | 0,0 | 40 | 252,0 | 305,0 | 500 | 310,0 | 530 | 342,0 | 751 |
| 02.03.2009 15:01:53 | 0 | 0,0 | 0 | 0,0 | 40 | 252,0 | 305,0 | 650 | 310,0 | 680 | 342,0 | 901 |
| 02.03.2009 15:01:53 | 0 | 0,0 | 0 | 0,0 | 40 | 252,0 | 305,0 | 650 | 310,0 | 680 | 342,0 | 901 |
| 02.03.2009 11:01:52 | 0 | 0,0 | 0 | 0,0 | 40 | 252,0 | 305,0 | 500 | 310,0 | 530 | 342,0 | 751 |
| 02.03.2009 11:01:52 | 0 | 0,0 | 0 | 0,0 | 40 | 252,0 | 305,0 | 500 | 310,0 | 530 | 342,0 | 751 |
| 27.02.2009 16:22:17 | 70 | 252,0 | 30 | 255,0 | 25 | 258,0 | 310,0 | 30 | 341,0 | 90 | 342,0 | 311 |
| 27.02.2009 12:49:28 | 70 | 252,0 | 30 | 255,0 | 25 | 258,0 | 310,0 | 30 | 341,0 | 110 | 342,0 | 331 |
| 27.02.2009 12:49:28 | 70 | 252,0 | 30 | 255,0 | 25 | 258,0 | 310,0 | 30 | 341,0 | 110 | 342,0 | 331 |
| 27.02.2009 11:45:26 | 70 | 252,0 | 30 | 255,0 | 25 | 258,0 | 309,9 | 30 | 310,0 | 60 | 341,0 | 140 |
| 27.02.2009 11:45:26 | 70 | 252,0 | 30 | 255,0 | 25 | 258,0 | 309,9 | 30 | 310,0 | 60 | 341,0 | 140 |
| 27.02.2009 09:51:07 | 70 | 252,0 | 30 | 255,0 | 25 | 258,0 | 310,0 | 30 | 341,0 | 110 | 342,0 | 331 |
| 25.02.2009 16:15:24 | 0 | 0,0 | 70 | 251,0 | 40 | 252,0 | 310,0 | 30 | 341,0 | 210 | 342,0 | 431 |
| 25.02.2009 16:15:24 | 0 | 0,0 | 70 | 251,0 | 40 | 252,0 | 310,0 | 30 | 341,0 | 210 | 342,0 | 431 |
| 25.02.2009 15:41:35 | 0 | 0,0 | 0 | 0,0 | 30 | 251,0 | 310,0 | 30 | 341,0 | 210 | 342,0 | 431 |
| 25.02.2009 14:58:50 | 0 | 0,0 | 242 | 250,0 | 30 | 251,0 | 310,0 | 30 | 341,0 | 210 | 342,0 | 431 |
| 25.02.2009 14:58:50 | 0 | 0,0 | 242 | 250,0 | 30 | 251,0 | 310,0 | 30 | 341,0 | 210 | 342,0 | 431 |
| 25.02.2009 14:14:04 | 0 | 0,0 | 0 | 0,0 | 212 | 250,0 | 310,0 | 30 | 341,0 | 210 | 342,0 | 431 |
| 25.02.2009 14:14:04 | 0 | 0,0 | 0 | 0,0 | 212 | 250,0 | 310,0 | 30 | 341,0 | 210 | 342,0 | 431 |
| 25.02.2009 14:14:04 | 0 | 0,0 | 0 | 0,0 | 212 | 250,0 | 310,0 | 30 | 341,0 | 210 | 342,0 | 431 |
| 25.02.2009 12:36:03 | 0 | 0,0 | 0 | 0,0 | 227 | 250,0 | 310,0 | 30 | 341,0 | 210 | 342,0 | 431 |
| 24.02.2009 13:41:51 | 0 | 0,0 | 0 | 0,0 | 227 | 250,0 | 341,0 | 80 | 342,0 | 301 | 0,0 | 0 |
| 24.02.2009 12:54:31 | 0 | 0,0 | 0 | 0,0 | 227 | 250,0 | 341,0 | 80 | 342,0 | 301 | 0,0 | 0 |
| 24.02.2009 12:49:27 | 0 | 0,0 | 0 | 0,0 | 227 | 250,0 | 341,0 | 80 | 0,0 | 0 | 0,0 | 0 |
| 23.02.2009 17:14:21 | 0 | 0,0 | 0 | 0,0 | 227 | 250,0 | 341,0 | 80 | 342,0 | 260 | 0,0 | 0 |
| 20.02.2009 16:32:59 | 0 | 0,0 | 0 | 0,0 | 227 | 250,0 | 341,0 | 70 | 342,0 | 250 | 0,0 | 0 |
| 20.02.2009 16:32:59 | 0 | 0,0 | 0 | 0,0 | 227 | 250,0 | 341,0 | 70 | 342,0 | 250 | 0,0 | 0 |
| 19.02.2009 13:41:37 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 341,0 | 70 | 342,0 | 250 | 0,0 | 0 |
| 19.02.2009 13:31:56 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 341,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2009 13:31:56 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 341,0 | 70 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2009 12:19:34 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 341,0 | 250 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2009 12:19:34 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 341,0 | 250 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2009 12:19:34 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 341,0 | 250 | 0,0 | 0 | 0,0 | 0 |
| 19.02.2009 11:52:38 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 310,0 | 30 | 341,0 | 280 | 0,0 | 0 |