RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.02.2009 14:46:21 | 0 | 0,0 | 0 | 0,0 | 30 | 264,0 | 341,0 | 520 | 0,0 | 0 | 0,0 | 0 |
| 11.02.2009 14:46:21 | 0 | 0,0 | 0 | 0,0 | 30 | 264,0 | 341,0 | 520 | 0,0 | 0 | 0,0 | 0 |
| 11.02.2009 11:38:42 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 341,0 | 520 | 0,0 | 0 | 0,0 | 0 |
| 11.02.2009 09:57:59 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 341,0 | 520 | 0,0 | 0 | 0,0 | 0 |
| 11.02.2009 09:57:59 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 341,0 | 520 | 0,0 | 0 | 0,0 | 0 |
| 03.02.2009 12:24:28 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 335,0 | 510 | 341,0 | 1 060 | 0,0 | 0 |
| 02.02.2009 09:41:49 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 335,0 | 510 | 341,0 | 1 040 | 0,0 | 0 |
| 02.02.2009 09:41:49 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 335,0 | 510 | 341,0 | 1 040 | 0,0 | 0 |
| 30.01.2009 11:44:48 | 0 | 0,0 | 0 | 0,0 | 5 | 290,0 | 330,0 | 30 | 335,0 | 530 | 341,0 | 1 060 |
| 30.01.2009 10:17:40 | 0 | 0,0 | 0 | 0,0 | 5 | 290,0 | 330,0 | 30 | 335,0 | 530 | 341,0 | 1 030 |
| 30.01.2009 10:17:40 | 0 | 0,0 | 0 | 0,0 | 5 | 290,0 | 330,0 | 30 | 335,0 | 530 | 341,0 | 1 030 |
| 26.01.2009 11:58:22 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 335,0 | 500 | 341,0 | 1 000 | 0,0 | 0 |
| 23.01.2009 10:19:41 | 0 | 0,0 | 0 | 0,0 | 14 | 264,0 | 335,0 | 500 | 337,0 | 530 | 341,0 | 1 030 |
| 23.01.2009 10:19:41 | 0 | 0,0 | 0 | 0,0 | 14 | 264,0 | 335,0 | 500 | 337,0 | 530 | 341,0 | 1 030 |
| 21.01.2009 13:00:28 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 334,9 | 5 | 335,0 | 505 | 337,0 | 535 |
| 21.01.2009 13:00:28 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 334,9 | 5 | 335,0 | 505 | 337,0 | 535 |
| 21.01.2009 09:42:42 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 335,0 | 500 | 337,0 | 530 | 341,0 | 1 030 |
| 20.01.2009 17:36:52 | 0 | 0,0 | 0 | 0,0 | 5 | 330,0 | 335,0 | 500 | 336,9 | 505 | 337,0 | 535 |
| 20.01.2009 09:36:56 | 0 | 0,0 | 0 | 0,0 | 5 | 330,0 | 335,0 | 500 | 336,9 | 505 | 337,0 | 535 |
| 20.01.2009 09:36:56 | 0 | 0,0 | 0 | 0,0 | 5 | 330,0 | 335,0 | 500 | 336,9 | 505 | 337,0 | 535 |
| 15.01.2009 16:18:47 | 0 | 0,0 | 0 | 0,0 | 5 | 330,0 | 336,9 | 5 | 337,0 | 35 | 338,0 | 445 |
| 15.01.2009 16:18:47 | 0 | 0,0 | 0 | 0,0 | 5 | 330,0 | 336,9 | 5 | 337,0 | 35 | 338,0 | 445 |
| 14.01.2009 12:07:04 | 0 | 0,0 | 0 | 0,0 | 5 | 330,0 | 337,0 | 30 | 338,0 | 440 | 341,0 | 940 |
| 14.01.2009 12:07:04 | 0 | 0,0 | 0 | 0,0 | 5 | 330,0 | 337,0 | 30 | 338,0 | 440 | 341,0 | 940 |
| 12.01.2009 13:49:33 | 0 | 0,0 | 0 | 0,0 | 5 | 330,0 | 338,0 | 410 | 341,0 | 910 | 0,0 | 0 |
| 12.01.2009 13:49:33 | 0 | 0,0 | 0 | 0,0 | 5 | 330,0 | 338,0 | 410 | 341,0 | 910 | 0,0 | 0 |
| 12.01.2009 13:49:33 | 0 | 0,0 | 0 | 0,0 | 5 | 330,0 | 338,0 | 410 | 341,0 | 910 | 0,0 | 0 |
| 09.01.2009 15:38:39 | 0 | 0,0 | 0 | 0,0 | 40 | 330,0 | 338,0 | 410 | 341,0 | 910 | 0,0 | 0 |
| 09.01.2009 15:38:39 | 0 | 0,0 | 0 | 0,0 | 40 | 330,0 | 338,0 | 410 | 341,0 | 910 | 0,0 | 0 |
| 09.01.2009 15:38:39 | 0 | 0,0 | 0 | 0,0 | 40 | 330,0 | 338,0 | 410 | 341,0 | 910 | 0,0 | 0 |
| 08.01.2009 11:04:38 | 0 | 0,0 | 0 | 0,0 | 70 | 330,0 | 338,0 | 410 | 341,0 | 910 | 0,0 | 0 |
| 08.01.2009 11:04:38 | 0 | 0,0 | 0 | 0,0 | 70 | 330,0 | 338,0 | 410 | 341,0 | 910 | 0,0 | 0 |
| 08.01.2009 11:04:38 | 0 | 0,0 | 0 | 0,0 | 70 | 330,0 | 338,0 | 410 | 341,0 | 910 | 0,0 | 0 |
| 08.01.2009 10:38:40 | 0 | 0,0 | 0 | 0,0 | 100 | 330,0 | 338,0 | 410 | 341,0 | 910 | 0,0 | 0 |
| 06.01.2009 18:36:41 | 0 | 0,0 | 110 | 260,0 | 100 | 330,0 | 338,0 | 410 | 339,0 | 415 | 0,0 | 0 |
| 06.01.2009 13:11:37 | 0 | 0,0 | 110 | 260,0 | 100 | 330,0 | 338,0 | 410 | 339,0 | 415 | 0,0 | 0 |
| 06.01.2009 13:11:37 | 0 | 0,0 | 110 | 260,0 | 100 | 330,0 | 338,0 | 410 | 339,0 | 415 | 0,0 | 0 |
| 06.01.2009 13:11:04 | 0 | 0,0 | 0 | 0,0 | 10 | 260,0 | 338,0 | 410 | 339,0 | 415 | 0,0 | 0 |
| 06.01.2009 13:11:04 | 0 | 0,0 | 0 | 0,0 | 10 | 260,0 | 338,0 | 410 | 339,0 | 415 | 0,0 | 0 |
| 06.01.2009 13:11:04 | 0 | 0,0 | 0 | 0,0 | 10 | 260,0 | 338,0 | 410 | 339,0 | 415 | 0,0 | 0 |
| 06.01.2009 13:11:04 | 0 | 0,0 | 0 | 0,0 | 10 | 260,0 | 338,0 | 500 | 339,0 | 505 | 0,0 | 0 |
| 06.01.2009 13:11:04 | 0 | 0,0 | 0 | 0,0 | 10 | 260,0 | 338,0 | 500 | 339,0 | 505 | 0,0 | 0 |
| 06.01.2009 13:11:04 | 0 | 0,0 | 0 | 0,0 | 10 | 260,0 | 338,0 | 500 | 339,0 | 505 | 0,0 | 0 |
| 06.01.2009 11:51:49 | 0 | 0,0 | 0 | 0,0 | 10 | 260,0 | 337,9 | 10 | 338,0 | 510 | 339,0 | 515 |
| 06.01.2009 11:51:49 | 0 | 0,0 | 0 | 0,0 | 10 | 260,0 | 337,9 | 10 | 338,0 | 510 | 339,0 | 515 |
| 06.01.2009 11:17:26 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 337,9 | 10 | 338,0 | 510 | 339,0 | 515 |
| 06.01.2009 11:17:26 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 337,9 | 10 | 338,0 | 510 | 339,0 | 515 |
| 06.01.2009 10:49:52 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 338,0 | 500 | 339,0 | 505 | 0,0 | 0 |
| 06.01.2009 10:49:52 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 338,0 | 500 | 339,0 | 505 | 0,0 | 0 |
| 06.01.2009 09:13:41 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 339,0 | 5 | 0,0 | 0 | 0,0 | 0 |