RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2008 08:04:27 | 556 | 310,0 | 466 | 310,1 | 354 | 330,0 | 347,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2008 08:24:57 | 556 | 310,0 | 466 | 310,1 | 354 | 330,0 | 347,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 04.08.2008 08:09:25 | 556 | 310,0 | 466 | 310,1 | 354 | 330,0 | 347,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2008 08:13:47 | 556 | 310,0 | 466 | 310,1 | 354 | 330,0 | 347,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2008 08:28:45 | 556 | 310,0 | 466 | 310,1 | 354 | 330,0 | 347,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 30.07.2008 13:08:59 | 593 | 310,1 | 474 | 330,0 | 20 | 331,2 | 347,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 30.07.2008 13:08:59 | 593 | 310,1 | 474 | 330,0 | 20 | 331,2 | 347,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 30.07.2008 09:11:45 | 663 | 310,0 | 573 | 310,1 | 454 | 330,0 | 347,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 30.07.2008 09:11:45 | 663 | 310,0 | 573 | 310,1 | 454 | 330,0 | 347,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 30.07.2008 09:11:45 | 663 | 310,0 | 573 | 310,1 | 454 | 330,0 | 347,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 30.07.2008 08:20:17 | 695 | 310,0 | 605 | 310,1 | 484 | 330,0 | 347,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2008 08:17:24 | 695 | 310,0 | 605 | 310,1 | 484 | 330,0 | 347,0 | 200 | 390,0 | 230 | 0,0 | 0 |
| 28.07.2008 11:33:22 | 695 | 310,0 | 605 | 310,1 | 484 | 330,0 | 347,0 | 200 | 390,0 | 230 | 0,0 | 0 |
| 28.07.2008 11:33:22 | 695 | 310,0 | 605 | 310,1 | 484 | 330,0 | 347,0 | 200 | 390,0 | 230 | 0,0 | 0 |
| 28.07.2008 11:33:22 | 695 | 310,0 | 605 | 310,1 | 484 | 330,0 | 347,0 | 200 | 390,0 | 230 | 0,0 | 0 |
| 28.07.2008 08:17:18 | 240 | 301,0 | 180 | 310,0 | 90 | 310,1 | 330,0 | 16 | 347,0 | 216 | 390,0 | 246 |
| 25.07.2008 08:22:39 | 240 | 301,0 | 180 | 310,0 | 90 | 310,1 | 330,0 | 16 | 347,0 | 216 | 390,0 | 246 |
| 24.07.2008 15:14:49 | 240 | 301,0 | 180 | 310,0 | 90 | 310,1 | 330,0 | 16 | 347,0 | 216 | 390,0 | 246 |
| 24.07.2008 15:14:49 | 240 | 301,0 | 180 | 310,0 | 90 | 310,1 | 330,0 | 16 | 347,0 | 216 | 390,0 | 246 |
| 24.07.2008 10:26:59 | 210 | 288,0 | 150 | 301,0 | 90 | 310,0 | 330,0 | 16 | 347,0 | 216 | 390,0 | 246 |
| 24.07.2008 10:26:59 | 210 | 288,0 | 150 | 301,0 | 90 | 310,0 | 330,0 | 16 | 347,0 | 216 | 390,0 | 246 |
| 24.07.2008 10:16:45 | 216 | 272,0 | 120 | 288,0 | 60 | 301,0 | 330,0 | 16 | 347,0 | 216 | 390,0 | 246 |
| 24.07.2008 10:16:45 | 216 | 272,0 | 120 | 288,0 | 60 | 301,0 | 330,0 | 16 | 347,0 | 216 | 390,0 | 246 |
| 24.07.2008 10:16:45 | 216 | 272,0 | 120 | 288,0 | 60 | 301,0 | 330,0 | 16 | 347,0 | 216 | 390,0 | 246 |
| 24.07.2008 10:10:35 | 150 | 288,0 | 90 | 301,0 | 30 | 302,0 | 330,0 | 16 | 347,0 | 216 | 390,0 | 246 |
| 24.07.2008 10:10:35 | 150 | 288,0 | 90 | 301,0 | 30 | 302,0 | 330,0 | 16 | 347,0 | 216 | 390,0 | 246 |
| 24.07.2008 08:30:46 | 216 | 272,0 | 120 | 288,0 | 60 | 301,0 | 330,0 | 16 | 347,0 | 216 | 390,0 | 246 |
| 23.07.2008 12:46:53 | 0 | 0,0 | 120 | 288,0 | 60 | 301,0 | 330,0 | 16 | 347,0 | 231 | 390,0 | 261 |
| 23.07.2008 12:46:53 | 0 | 0,0 | 120 | 288,0 | 60 | 301,0 | 330,0 | 16 | 347,0 | 231 | 390,0 | 261 |
| 23.07.2008 12:46:53 | 0 | 0,0 | 120 | 288,0 | 60 | 301,0 | 330,0 | 16 | 347,0 | 231 | 390,0 | 261 |
| 23.07.2008 10:41:11 | 0 | 0,0 | 150 | 288,0 | 90 | 301,0 | 330,0 | 16 | 347,0 | 231 | 390,0 | 261 |
| 23.07.2008 08:24:03 | 0 | 0,0 | 150 | 288,0 | 90 | 301,0 | 330,0 | 16 | 347,0 | 31 | 390,0 | 61 |
| 22.07.2008 08:13:03 | 0 | 0,0 | 150 | 288,0 | 90 | 301,0 | 330,0 | 16 | 390,0 | 46 | 0,0 | 0 |
| 21.07.2008 11:00:19 | 0 | 0,0 | 150 | 288,0 | 90 | 301,0 | 330,0 | 16 | 344,0 | 26 | 390,0 | 56 |
| 21.07.2008 08:16:52 | 0 | 0,0 | 0 | 0,0 | 90 | 301,0 | 330,0 | 16 | 344,0 | 26 | 390,0 | 56 |
| 18.07.2008 10:14:34 | 0 | 0,0 | 0 | 0,0 | 20 | 287,0 | 330,0 | 16 | 348,8 | 26 | 390,0 | 56 |
| 18.07.2008 10:14:34 | 0 | 0,0 | 0 | 0,0 | 20 | 287,0 | 330,0 | 16 | 348,8 | 26 | 390,0 | 56 |
| 18.07.2008 08:22:39 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 330,0 | 16 | 348,8 | 26 | 390,0 | 56 |
| 17.07.2008 12:38:04 | 0 | 0,0 | 110 | 303,0 | 20 | 305,6 | 330,0 | 16 | 390,0 | 46 | 0,0 | 0 |
| 17.07.2008 12:38:04 | 0 | 0,0 | 110 | 303,0 | 20 | 305,6 | 330,0 | 16 | 390,0 | 46 | 0,0 | 0 |
| 17.07.2008 08:15:54 | 0 | 0,0 | 0 | 0,0 | 90 | 303,0 | 330,0 | 16 | 390,0 | 46 | 0,0 | 0 |
| 16.07.2008 11:45:17 | 0 | 0,0 | 0 | 0,0 | 90 | 303,0 | 330,0 | 36 | 353,0 | 516 | 390,0 | 546 |
| 16.07.2008 10:16:23 | 0 | 0,0 | 0 | 0,0 | 90 | 303,0 | 330,0 | 36 | 390,0 | 66 | 0,0 | 0 |
| 16.07.2008 10:16:23 | 0 | 0,0 | 0 | 0,0 | 90 | 303,0 | 330,0 | 36 | 390,0 | 66 | 0,0 | 0 |
| 16.07.2008 08:19:40 | 0 | 0,0 | 0 | 0,0 | 90 | 303,0 | 330,0 | 16 | 390,0 | 46 | 0,0 | 0 |
| 15.07.2008 11:54:03 | 0 | 0,0 | 0 | 0,0 | 90 | 303,0 | 330,0 | 16 | 390,0 | 46 | 0,0 | 0 |
| 15.07.2008 11:54:03 | 0 | 0,0 | 0 | 0,0 | 90 | 303,0 | 330,0 | 16 | 390,0 | 46 | 0,0 | 0 |
| 15.07.2008 11:54:03 | 0 | 0,0 | 0 | 0,0 | 90 | 303,0 | 330,0 | 16 | 390,0 | 46 | 0,0 | 0 |
| 15.07.2008 11:39:47 | 0 | 0,0 | 104 | 303,0 | 14 | 335,1 | 390,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 15.07.2008 11:39:47 | 0 | 0,0 | 104 | 303,0 | 14 | 335,1 | 390,0 | 30 | 0,0 | 0 | 0,0 | 0 |