RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.06.2008 08:16:03 | 115 | 335,0 | 70 | 335,1 | 65 | 335,3 | 350,0 | 55 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2008 09:18:04 | 138 | 311,0 | 50 | 335,0 | 5 | 335,1 | 350,0 | 55 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2008 09:18:04 | 138 | 311,0 | 50 | 335,0 | 5 | 335,1 | 350,0 | 55 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2008 09:18:04 | 138 | 311,0 | 50 | 335,0 | 5 | 335,1 | 350,0 | 55 | 0,0 | 0 | 0,0 | 0 |
| 24.06.2008 08:22:01 | 168 | 311,0 | 80 | 335,0 | 35 | 335,1 | 350,0 | 55 | 0,0 | 0 | 0,0 | 0 |
| 23.06.2008 11:17:49 | 168 | 311,0 | 80 | 335,0 | 35 | 335,1 | 350,0 | 50 | 388,0 | 100 | 0,0 | 0 |
| 23.06.2008 11:17:49 | 168 | 311,0 | 80 | 335,0 | 35 | 335,1 | 350,0 | 50 | 388,0 | 100 | 0,0 | 0 |
| 23.06.2008 08:23:43 | 168 | 311,0 | 80 | 335,0 | 35 | 335,1 | 388,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 20.06.2008 08:13:18 | 120 | 335,0 | 75 | 335,1 | 40 | 336,0 | 369,6 | 30 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2008 13:13:20 | 120 | 335,0 | 75 | 335,1 | 40 | 336,0 | 355,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2008 10:50:22 | 173 | 311,0 | 85 | 335,0 | 40 | 336,0 | 355,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2008 10:50:22 | 173 | 311,0 | 85 | 335,0 | 40 | 336,0 | 355,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2008 10:50:22 | 173 | 311,0 | 85 | 335,0 | 40 | 336,0 | 355,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2008 08:08:17 | 203 | 311,0 | 115 | 335,0 | 70 | 336,0 | 355,0 | 22 | 0,0 | 0 | 0,0 | 0 |
| 18.06.2008 08:12:42 | 0 | 0,0 | 115 | 335,0 | 70 | 336,0 | 355,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2008 12:59:03 | 152 | 335,0 | 107 | 336,0 | 37 | 340,1 | 355,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2008 12:59:03 | 152 | 335,0 | 107 | 336,0 | 37 | 340,1 | 355,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 17.06.2008 08:13:53 | 152 | 335,0 | 107 | 336,0 | 37 | 340,1 | 355,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 16.06.2008 08:10:55 | 152 | 335,0 | 107 | 336,0 | 37 | 340,1 | 355,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 13.06.2008 08:12:18 | 152 | 335,0 | 107 | 336,0 | 37 | 340,1 | 355,0 | 8 | 360,0 | 30 | 0,0 | 0 |
| 12.06.2008 14:05:46 | 152 | 335,0 | 107 | 336,0 | 37 | 340,1 | 355,0 | 8 | 360,0 | 30 | 0,0 | 0 |
| 12.06.2008 14:05:46 | 152 | 335,0 | 107 | 336,0 | 37 | 340,1 | 355,0 | 8 | 360,0 | 30 | 0,0 | 0 |
| 12.06.2008 14:05:46 | 152 | 335,0 | 107 | 336,0 | 37 | 340,1 | 355,0 | 8 | 360,0 | 30 | 0,0 | 0 |
| 12.06.2008 12:14:09 | 152 | 335,0 | 107 | 336,0 | 37 | 340,1 | 350,0 | 200 | 355,0 | 208 | 360,0 | 230 |
| 12.06.2008 12:14:09 | 152 | 335,0 | 107 | 336,0 | 37 | 340,1 | 350,0 | 200 | 355,0 | 208 | 360,0 | 230 |
| 12.06.2008 09:25:41 | 152 | 335,0 | 107 | 336,0 | 37 | 340,1 | 355,0 | 8 | 360,0 | 30 | 0,0 | 0 |
| 12.06.2008 08:50:36 | 152 | 335,0 | 107 | 336,0 | 37 | 340,1 | 355,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 11.06.2008 21:27:48 | 152 | 335,0 | 107 | 336,0 | 37 | 340,1 | 355,0 | 8 | 360,0 | 30 | 0,0 | 0 |
| 11.06.2008 09:33:26 | 152 | 335,0 | 107 | 336,0 | 37 | 340,1 | 355,0 | 8 | 360,0 | 30 | 0,0 | 0 |
| 10.06.2008 10:31:59 | 152 | 335,0 | 107 | 336,0 | 37 | 340,1 | 355,0 | 8 | 360,0 | 80 | 0,0 | 0 |
| 10.06.2008 10:31:59 | 152 | 335,0 | 107 | 336,0 | 37 | 340,1 | 355,0 | 8 | 360,0 | 80 | 0,0 | 0 |
| 10.06.2008 10:31:59 | 152 | 335,0 | 107 | 336,0 | 37 | 340,1 | 355,0 | 8 | 360,0 | 80 | 0,0 | 0 |
| 10.06.2008 09:51:22 | 152 | 335,0 | 107 | 336,0 | 37 | 340,1 | 350,0 | 300 | 355,0 | 308 | 360,0 | 380 |
| 10.06.2008 09:51:22 | 152 | 335,0 | 107 | 336,0 | 37 | 340,1 | 350,0 | 300 | 355,0 | 308 | 360,0 | 380 |
| 10.06.2008 08:18:11 | 152 | 335,0 | 107 | 336,0 | 37 | 340,1 | 355,0 | 8 | 360,0 | 80 | 0,0 | 0 |
| 09.06.2008 08:12:52 | 152 | 335,0 | 107 | 336,0 | 37 | 340,1 | 355,0 | 8 | 360,0 | 58 | 0,0 | 0 |
| 06.06.2008 15:58:12 | 152 | 335,0 | 107 | 336,0 | 37 | 340,1 | 355,0 | 8 | 360,0 | 358 | 0,0 | 0 |
| 06.06.2008 12:04:05 | 0 | 0,0 | 82 | 335,0 | 37 | 340,1 | 355,0 | 8 | 360,0 | 358 | 0,0 | 0 |
| 06.06.2008 12:04:05 | 0 | 0,0 | 82 | 335,0 | 37 | 340,1 | 355,0 | 8 | 360,0 | 358 | 0,0 | 0 |
| 06.06.2008 12:04:05 | 0 | 0,0 | 82 | 335,0 | 37 | 340,1 | 355,0 | 8 | 360,0 | 358 | 0,0 | 0 |
| 06.06.2008 08:21:11 | 0 | 0,0 | 142 | 335,0 | 97 | 340,1 | 355,0 | 8 | 360,0 | 358 | 0,0 | 0 |
| 05.06.2008 13:20:03 | 0 | 0,0 | 142 | 335,0 | 97 | 340,1 | 355,0 | 8 | 360,0 | 358 | 0,0 | 0 |
| 05.06.2008 08:20:27 | 0 | 0,0 | 142 | 335,0 | 97 | 340,1 | 355,0 | 8 | 360,0 | 58 | 0,0 | 0 |
| 04.06.2008 12:51:59 | 0 | 0,0 | 142 | 335,0 | 97 | 340,1 | 355,0 | 8 | 360,0 | 58 | 0,0 | 0 |
| 04.06.2008 12:50:49 | 239 | 335,0 | 194 | 340,0 | 97 | 340,1 | 355,0 | 8 | 360,0 | 58 | 0,0 | 0 |
| 04.06.2008 12:50:49 | 239 | 335,0 | 194 | 340,0 | 97 | 340,1 | 355,0 | 8 | 360,0 | 58 | 0,0 | 0 |
| 04.06.2008 08:21:55 | 239 | 335,0 | 194 | 340,0 | 97 | 340,1 | 360,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2008 21:22:03 | 239 | 335,0 | 194 | 340,0 | 97 | 340,1 | 350,0 | 50 | 360,0 | 100 | 0,0 | 0 |
| 03.06.2008 16:45:48 | 239 | 335,0 | 194 | 340,0 | 97 | 340,1 | 350,0 | 50 | 360,0 | 100 | 0,0 | 0 |
| 03.06.2008 16:45:48 | 239 | 335,0 | 194 | 340,0 | 97 | 340,1 | 350,0 | 50 | 360,0 | 100 | 0,0 | 0 |