RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2008 12:56:57 | 120 | 332,0 | 60 | 332,1 | 30 | 332,2 | 365,0 | 1 000 | 400,0 | 1 030 | 445,0 | 1 073 |
| 01.04.2008 12:56:57 | 120 | 332,0 | 60 | 332,1 | 30 | 332,2 | 365,0 | 1 000 | 400,0 | 1 030 | 445,0 | 1 073 |
| 01.04.2008 08:15:24 | 150 | 331,0 | 90 | 332,0 | 30 | 332,1 | 365,0 | 1 000 | 400,0 | 1 030 | 445,0 | 1 073 |
| 31.03.2008 13:18:08 | 150 | 331,0 | 90 | 332,0 | 30 | 332,1 | 400,0 | 30 | 445,0 | 73 | 0,0 | 0 |
| 31.03.2008 13:18:08 | 150 | 331,0 | 90 | 332,0 | 30 | 332,1 | 400,0 | 30 | 445,0 | 73 | 0,0 | 0 |
| 31.03.2008 13:18:08 | 150 | 331,0 | 90 | 332,0 | 30 | 332,1 | 400,0 | 30 | 445,0 | 73 | 0,0 | 0 |
| 31.03.2008 08:11:21 | 180 | 331,0 | 120 | 332,0 | 60 | 332,1 | 400,0 | 30 | 445,0 | 73 | 0,0 | 0 |
| 28.03.2008 13:07:16 | 180 | 331,0 | 120 | 332,0 | 60 | 332,1 | 400,0 | 30 | 430,0 | 3 815 | 445,0 | 3 858 |
| 28.03.2008 13:07:16 | 180 | 331,0 | 120 | 332,0 | 60 | 332,1 | 400,0 | 30 | 430,0 | 3 815 | 445,0 | 3 858 |
| 28.03.2008 10:52:34 | 300 | 330,0 | 120 | 331,0 | 60 | 332,0 | 400,0 | 30 | 430,0 | 3 815 | 445,0 | 3 858 |
| 28.03.2008 10:52:34 | 300 | 330,0 | 120 | 331,0 | 60 | 332,0 | 400,0 | 30 | 430,0 | 3 815 | 445,0 | 3 858 |
| 28.03.2008 10:32:58 | 330 | 328,3 | 240 | 330,0 | 60 | 331,0 | 400,0 | 30 | 430,0 | 3 815 | 445,0 | 3 858 |
| 28.03.2008 10:32:58 | 330 | 328,3 | 240 | 330,0 | 60 | 331,0 | 400,0 | 30 | 430,0 | 3 815 | 445,0 | 3 858 |
| 28.03.2008 10:32:58 | 330 | 328,3 | 240 | 330,0 | 60 | 331,0 | 400,0 | 30 | 430,0 | 3 815 | 445,0 | 3 858 |
| 28.03.2008 09:06:09 | 360 | 328,3 | 270 | 330,0 | 90 | 331,0 | 400,0 | 30 | 430,0 | 3 815 | 445,0 | 3 858 |
| 28.03.2008 09:06:09 | 360 | 328,3 | 270 | 330,0 | 90 | 331,0 | 400,0 | 30 | 430,0 | 3 815 | 445,0 | 3 858 |
| 28.03.2008 08:10:38 | 290 | 315,0 | 270 | 328,3 | 180 | 330,0 | 400,0 | 30 | 430,0 | 3 815 | 445,0 | 3 858 |
| 27.03.2008 09:27:59 | 284 | 328,3 | 194 | 330,0 | 14 | 331,0 | 389,6 | 29 | 400,0 | 59 | 430,0 | 3 844 |
| 27.03.2008 08:05:31 | 124 | 315,0 | 104 | 328,3 | 14 | 331,0 | 389,6 | 29 | 400,0 | 59 | 430,0 | 3 844 |
| 26.03.2008 15:21:27 | 124 | 315,0 | 104 | 328,3 | 14 | 331,0 | 389,6 | 29 | 400,0 | 59 | 430,0 | 3 844 |
| 26.03.2008 15:21:27 | 124 | 315,0 | 104 | 328,3 | 14 | 331,0 | 389,6 | 29 | 400,0 | 59 | 430,0 | 3 844 |
| 26.03.2008 15:21:27 | 124 | 315,0 | 104 | 328,3 | 14 | 331,0 | 389,6 | 29 | 400,0 | 59 | 430,0 | 3 844 |
| 26.03.2008 12:08:48 | 154 | 315,0 | 134 | 328,3 | 44 | 331,0 | 389,6 | 29 | 400,0 | 59 | 430,0 | 3 844 |
| 26.03.2008 12:08:48 | 154 | 315,0 | 134 | 328,3 | 44 | 331,0 | 389,6 | 29 | 400,0 | 59 | 430,0 | 3 844 |
| 26.03.2008 12:08:48 | 154 | 315,0 | 134 | 328,3 | 44 | 331,0 | 389,6 | 29 | 400,0 | 59 | 430,0 | 3 844 |
| 26.03.2008 08:06:06 | 169 | 315,0 | 149 | 328,3 | 59 | 331,0 | 389,6 | 29 | 400,0 | 59 | 430,0 | 3 844 |
| 25.03.2008 20:55:17 | 169 | 315,0 | 149 | 328,0 | 59 | 331,0 | 389,6 | 29 | 400,0 | 59 | 430,0 | 3 844 |
| 25.03.2008 08:05:33 | 169 | 315,0 | 149 | 328,0 | 59 | 331,0 | 389,6 | 29 | 400,0 | 59 | 430,0 | 3 844 |
| 21.03.2008 20:54:02 | 239 | 325,0 | 149 | 328,0 | 59 | 331,0 | 389,6 | 29 | 400,0 | 59 | 430,0 | 3 844 |
| 21.03.2008 10:37:20 | 239 | 325,0 | 149 | 328,0 | 59 | 331,0 | 389,6 | 29 | 400,0 | 59 | 430,0 | 3 844 |
| 21.03.2008 10:37:19 | 239 | 325,0 | 149 | 328,0 | 59 | 331,0 | 389,6 | 29 | 400,0 | 59 | 430,0 | 3 844 |
| 21.03.2008 10:37:19 | 239 | 325,0 | 149 | 328,0 | 59 | 331,0 | 389,6 | 29 | 400,0 | 59 | 430,0 | 3 844 |
| 21.03.2008 08:23:01 | 269 | 325,0 | 179 | 328,0 | 89 | 331,0 | 389,6 | 29 | 400,0 | 59 | 430,0 | 3 844 |
| 20.03.2008 20:52:32 | 269 | 325,0 | 179 | 328,0 | 89 | 331,0 | 389,6 | 29 | 400,0 | 59 | 430,0 | 3 844 |
| 20.03.2008 09:00:31 | 269 | 325,0 | 179 | 328,0 | 89 | 331,0 | 389,6 | 29 | 400,0 | 59 | 430,0 | 3 844 |
| 20.03.2008 09:00:31 | 269 | 325,0 | 179 | 328,0 | 89 | 331,0 | 389,6 | 29 | 400,0 | 59 | 430,0 | 3 844 |
| 20.03.2008 09:00:31 | 269 | 325,0 | 179 | 328,0 | 89 | 331,0 | 389,6 | 29 | 400,0 | 59 | 430,0 | 3 844 |
| 20.03.2008 08:29:21 | 209 | 328,0 | 119 | 331,0 | 29 | 331,2 | 389,6 | 29 | 400,0 | 59 | 430,0 | 3 844 |
| 19.03.2008 21:01:52 | 270 | 325,0 | 180 | 328,0 | 90 | 331,0 | 331,0 | 30 | 336,6 | 30 | 389,6 | 59 |
| 19.03.2008 11:28:04 | 270 | 325,0 | 180 | 328,0 | 90 | 331,0 | 331,0 | 30 | 336,6 | 30 | 389,6 | 59 |
| 19.03.2008 11:28:04 | 270 | 325,0 | 180 | 328,0 | 90 | 331,0 | 331,0 | 30 | 336,6 | 30 | 389,6 | 59 |
| 19.03.2008 11:16:32 | 270 | 325,0 | 180 | 328,0 | 90 | 331,0 | 389,6 | 29 | 400,0 | 59 | 430,0 | 3 844 |
| 19.03.2008 11:16:32 | 270 | 325,0 | 180 | 328,0 | 90 | 331,0 | 389,6 | 29 | 400,0 | 59 | 430,0 | 3 844 |
| 19.03.2008 11:14:28 | 270 | 325,0 | 180 | 328,0 | 90 | 331,0 | 331,0 | 30 | 336,6 | 30 | 389,6 | 59 |
| 19.03.2008 11:14:28 | 270 | 325,0 | 180 | 328,0 | 90 | 331,0 | 331,0 | 30 | 336,6 | 30 | 389,6 | 59 |
| 19.03.2008 11:13:46 | 270 | 325,0 | 180 | 328,0 | 90 | 331,0 | 389,6 | 29 | 400,0 | 59 | 430,0 | 3 844 |
| 19.03.2008 11:13:46 | 270 | 325,0 | 180 | 328,0 | 90 | 331,0 | 389,6 | 29 | 400,0 | 59 | 430,0 | 3 844 |
| 19.03.2008 09:00:49 | 270 | 325,0 | 180 | 328,0 | 90 | 331,0 | 350,0 | 30 | 389,6 | 59 | 400,0 | 89 |
| 19.03.2008 09:00:49 | 270 | 325,0 | 180 | 328,0 | 90 | 331,0 | 350,0 | 30 | 389,6 | 59 | 400,0 | 89 |
| 19.03.2008 08:06:44 | 270 | 325,0 | 180 | 328,0 | 90 | 331,0 | 389,6 | 29 | 400,0 | 59 | 430,0 | 3 844 |