RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2008 09:27:59 | 284 | 328,3 | 194 | 330,0 | 14 | 331,0 | 389,6 | 29 | 400,0 | 59 | 430,0 | 3 844 |
| 27.03.2008 08:05:31 | 124 | 315,0 | 104 | 328,3 | 14 | 331,0 | 389,6 | 29 | 400,0 | 59 | 430,0 | 3 844 |
| 26.03.2008 15:21:27 | 124 | 315,0 | 104 | 328,3 | 14 | 331,0 | 389,6 | 29 | 400,0 | 59 | 430,0 | 3 844 |
| 26.03.2008 15:21:27 | 124 | 315,0 | 104 | 328,3 | 14 | 331,0 | 389,6 | 29 | 400,0 | 59 | 430,0 | 3 844 |
| 26.03.2008 15:21:27 | 124 | 315,0 | 104 | 328,3 | 14 | 331,0 | 389,6 | 29 | 400,0 | 59 | 430,0 | 3 844 |
| 26.03.2008 12:08:48 | 154 | 315,0 | 134 | 328,3 | 44 | 331,0 | 389,6 | 29 | 400,0 | 59 | 430,0 | 3 844 |
| 26.03.2008 12:08:48 | 154 | 315,0 | 134 | 328,3 | 44 | 331,0 | 389,6 | 29 | 400,0 | 59 | 430,0 | 3 844 |
| 26.03.2008 12:08:48 | 154 | 315,0 | 134 | 328,3 | 44 | 331,0 | 389,6 | 29 | 400,0 | 59 | 430,0 | 3 844 |
| 26.03.2008 08:06:06 | 169 | 315,0 | 149 | 328,3 | 59 | 331,0 | 389,6 | 29 | 400,0 | 59 | 430,0 | 3 844 |
| 25.03.2008 20:55:17 | 169 | 315,0 | 149 | 328,0 | 59 | 331,0 | 389,6 | 29 | 400,0 | 59 | 430,0 | 3 844 |
| 25.03.2008 08:05:33 | 169 | 315,0 | 149 | 328,0 | 59 | 331,0 | 389,6 | 29 | 400,0 | 59 | 430,0 | 3 844 |
| 21.03.2008 20:54:02 | 239 | 325,0 | 149 | 328,0 | 59 | 331,0 | 389,6 | 29 | 400,0 | 59 | 430,0 | 3 844 |
| 21.03.2008 10:37:20 | 239 | 325,0 | 149 | 328,0 | 59 | 331,0 | 389,6 | 29 | 400,0 | 59 | 430,0 | 3 844 |
| 21.03.2008 10:37:19 | 239 | 325,0 | 149 | 328,0 | 59 | 331,0 | 389,6 | 29 | 400,0 | 59 | 430,0 | 3 844 |
| 21.03.2008 10:37:19 | 239 | 325,0 | 149 | 328,0 | 59 | 331,0 | 389,6 | 29 | 400,0 | 59 | 430,0 | 3 844 |
| 21.03.2008 08:23:01 | 269 | 325,0 | 179 | 328,0 | 89 | 331,0 | 389,6 | 29 | 400,0 | 59 | 430,0 | 3 844 |
| 20.03.2008 20:52:32 | 269 | 325,0 | 179 | 328,0 | 89 | 331,0 | 389,6 | 29 | 400,0 | 59 | 430,0 | 3 844 |
| 20.03.2008 09:00:31 | 269 | 325,0 | 179 | 328,0 | 89 | 331,0 | 389,6 | 29 | 400,0 | 59 | 430,0 | 3 844 |
| 20.03.2008 09:00:31 | 269 | 325,0 | 179 | 328,0 | 89 | 331,0 | 389,6 | 29 | 400,0 | 59 | 430,0 | 3 844 |
| 20.03.2008 09:00:31 | 269 | 325,0 | 179 | 328,0 | 89 | 331,0 | 389,6 | 29 | 400,0 | 59 | 430,0 | 3 844 |
| 20.03.2008 08:29:21 | 209 | 328,0 | 119 | 331,0 | 29 | 331,2 | 389,6 | 29 | 400,0 | 59 | 430,0 | 3 844 |
| 19.03.2008 21:01:52 | 270 | 325,0 | 180 | 328,0 | 90 | 331,0 | 331,0 | 30 | 336,6 | 30 | 389,6 | 59 |
| 19.03.2008 11:28:04 | 270 | 325,0 | 180 | 328,0 | 90 | 331,0 | 331,0 | 30 | 336,6 | 30 | 389,6 | 59 |
| 19.03.2008 11:28:04 | 270 | 325,0 | 180 | 328,0 | 90 | 331,0 | 331,0 | 30 | 336,6 | 30 | 389,6 | 59 |
| 19.03.2008 11:16:32 | 270 | 325,0 | 180 | 328,0 | 90 | 331,0 | 389,6 | 29 | 400,0 | 59 | 430,0 | 3 844 |
| 19.03.2008 11:16:32 | 270 | 325,0 | 180 | 328,0 | 90 | 331,0 | 389,6 | 29 | 400,0 | 59 | 430,0 | 3 844 |
| 19.03.2008 11:14:28 | 270 | 325,0 | 180 | 328,0 | 90 | 331,0 | 331,0 | 30 | 336,6 | 30 | 389,6 | 59 |
| 19.03.2008 11:14:28 | 270 | 325,0 | 180 | 328,0 | 90 | 331,0 | 331,0 | 30 | 336,6 | 30 | 389,6 | 59 |
| 19.03.2008 11:13:46 | 270 | 325,0 | 180 | 328,0 | 90 | 331,0 | 389,6 | 29 | 400,0 | 59 | 430,0 | 3 844 |
| 19.03.2008 11:13:46 | 270 | 325,0 | 180 | 328,0 | 90 | 331,0 | 389,6 | 29 | 400,0 | 59 | 430,0 | 3 844 |
| 19.03.2008 09:00:49 | 270 | 325,0 | 180 | 328,0 | 90 | 331,0 | 350,0 | 30 | 389,6 | 59 | 400,0 | 89 |
| 19.03.2008 09:00:49 | 270 | 325,0 | 180 | 328,0 | 90 | 331,0 | 350,0 | 30 | 389,6 | 59 | 400,0 | 89 |
| 19.03.2008 08:06:44 | 270 | 325,0 | 180 | 328,0 | 90 | 331,0 | 389,6 | 29 | 400,0 | 59 | 430,0 | 3 844 |
| 18.03.2008 20:58:48 | 270 | 325,0 | 180 | 328,0 | 90 | 331,0 | 350,0 | 30 | 350,7 | 30 | 389,6 | 59 |
| 18.03.2008 14:37:17 | 270 | 325,0 | 180 | 328,0 | 90 | 331,0 | 350,0 | 30 | 350,7 | 30 | 389,6 | 59 |
| 18.03.2008 14:37:17 | 270 | 325,0 | 180 | 328,0 | 90 | 331,0 | 350,0 | 30 | 350,7 | 30 | 389,6 | 59 |
| 18.03.2008 14:35:26 | 270 | 325,0 | 180 | 328,0 | 90 | 331,0 | 389,6 | 29 | 400,0 | 59 | 430,0 | 3 844 |
| 18.03.2008 14:35:26 | 270 | 325,0 | 180 | 328,0 | 90 | 331,0 | 389,6 | 29 | 400,0 | 59 | 430,0 | 3 844 |
| 18.03.2008 14:34:58 | 270 | 325,0 | 180 | 328,0 | 90 | 331,0 | 350,0 | 30 | 350,7 | 30 | 389,6 | 59 |
| 18.03.2008 14:34:58 | 270 | 325,0 | 180 | 328,0 | 90 | 331,0 | 350,0 | 30 | 350,7 | 30 | 389,6 | 59 |
| 18.03.2008 14:33:31 | 270 | 325,0 | 180 | 328,0 | 90 | 331,0 | 389,6 | 29 | 400,0 | 59 | 430,0 | 3 844 |
| 18.03.2008 08:29:59 | 270 | 325,0 | 180 | 328,0 | 90 | 331,0 | 389,6 | 29 | 400,0 | 79 | 430,0 | 3 864 |
| 17.03.2008 21:02:33 | 270 | 325,0 | 180 | 328,0 | 90 | 331,0 | 389,6 | 29 | 400,0 | 59 | 430,0 | 3 844 |
| 17.03.2008 09:00:06 | 270 | 325,0 | 180 | 328,0 | 90 | 331,0 | 389,6 | 29 | 400,0 | 59 | 430,0 | 3 844 |
| 17.03.2008 08:14:34 | 270 | 325,0 | 180 | 328,0 | 90 | 331,0 | 389,6 | 29 | 400,0 | 59 | 430,0 | 3 844 |
| 14.03.2008 21:03:03 | 220 | 328,0 | 130 | 331,0 | 40 | 355,4 | 389,6 | 29 | 399,9 | 30 | 400,0 | 60 |
| 14.03.2008 16:04:37 | 220 | 328,0 | 130 | 331,0 | 40 | 355,4 | 389,6 | 29 | 399,9 | 30 | 400,0 | 60 |
| 14.03.2008 10:07:08 | 220 | 328,0 | 130 | 331,0 | 40 | 355,4 | 389,6 | 29 | 399,9 | 30 | 400,0 | 60 |
| 14.03.2008 08:09:07 | 220 | 328,0 | 130 | 331,0 | 40 | 355,4 | 389,6 | 29 | 399,9 | 30 | 400,0 | 60 |
| 13.03.2008 20:33:06 | 211 | 328,0 | 121 | 330,0 | 1 | 389,6 | 399,9 | 1 | 400,0 | 31 | 445,0 | 74 |