RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2008 09:15:02 | 230 | 315,3 | 180 | 325,0 | 90 | 326,0 | 400,0 | 30 | 445,0 | 73 | 0,0 | 0 |
| 10.03.2008 09:15:02 | 230 | 315,3 | 180 | 325,0 | 90 | 326,0 | 400,0 | 30 | 445,0 | 73 | 0,0 | 0 |
| 10.03.2008 08:02:25 | 160 | 315,0 | 140 | 315,3 | 90 | 325,0 | 400,0 | 30 | 445,0 | 73 | 0,0 | 0 |
| 07.03.2008 20:56:00 | 300 | 320,0 | 180 | 322,0 | 90 | 323,0 | 400,0 | 30 | 445,0 | 73 | 0,0 | 0 |
| 07.03.2008 09:15:03 | 300 | 320,0 | 180 | 322,0 | 90 | 323,0 | 400,0 | 30 | 445,0 | 73 | 0,0 | 0 |
| 07.03.2008 09:15:03 | 300 | 320,0 | 180 | 322,0 | 90 | 323,0 | 400,0 | 30 | 445,0 | 73 | 0,0 | 0 |
| 07.03.2008 08:12:42 | 260 | 315,3 | 210 | 320,0 | 90 | 322,0 | 400,0 | 30 | 445,0 | 73 | 0,0 | 0 |
| 06.03.2008 20:58:49 | 300 | 320,0 | 180 | 321,0 | 90 | 322,0 | 400,0 | 30 | 445,0 | 73 | 0,0 | 0 |
| 06.03.2008 14:24:49 | 300 | 320,0 | 180 | 321,0 | 90 | 322,0 | 400,0 | 30 | 445,0 | 73 | 0,0 | 0 |
| 06.03.2008 14:24:49 | 300 | 320,0 | 180 | 321,0 | 90 | 322,0 | 400,0 | 30 | 445,0 | 73 | 0,0 | 0 |
| 06.03.2008 09:15:03 | 260 | 315,3 | 210 | 320,0 | 90 | 321,0 | 400,0 | 30 | 445,0 | 73 | 0,0 | 0 |
| 06.03.2008 09:15:02 | 260 | 315,3 | 210 | 320,0 | 90 | 321,0 | 400,0 | 30 | 445,0 | 73 | 0,0 | 0 |
| 06.03.2008 08:07:48 | 190 | 315,0 | 170 | 315,3 | 120 | 320,0 | 400,0 | 30 | 445,0 | 73 | 0,0 | 0 |
| 05.03.2008 20:58:39 | 260 | 315,3 | 210 | 320,0 | 90 | 321,0 | 400,0 | 30 | 445,0 | 73 | 0,0 | 0 |
| 05.03.2008 09:15:04 | 260 | 315,3 | 210 | 320,0 | 90 | 321,0 | 400,0 | 30 | 445,0 | 73 | 0,0 | 0 |
| 05.03.2008 09:15:04 | 260 | 315,3 | 210 | 320,0 | 90 | 321,0 | 400,0 | 30 | 445,0 | 73 | 0,0 | 0 |
| 05.03.2008 08:09:11 | 190 | 315,0 | 170 | 315,3 | 120 | 320,0 | 400,0 | 30 | 445,0 | 73 | 0,0 | 0 |
| 04.03.2008 20:58:54 | 160 | 315,0 | 140 | 315,3 | 90 | 316,0 | 400,0 | 30 | 445,0 | 73 | 0,0 | 0 |
| 04.03.2008 09:15:18 | 160 | 315,0 | 140 | 315,3 | 90 | 316,0 | 400,0 | 30 | 445,0 | 73 | 0,0 | 0 |
| 04.03.2008 09:15:18 | 160 | 315,0 | 140 | 315,3 | 90 | 316,0 | 400,0 | 30 | 445,0 | 73 | 0,0 | 0 |
| 04.03.2008 08:12:52 | 160 | 313,0 | 70 | 315,0 | 50 | 315,3 | 400,0 | 30 | 445,0 | 73 | 0,0 | 0 |
| 03.03.2008 21:00:16 | 160 | 313,0 | 70 | 315,0 | 50 | 315,3 | 400,0 | 30 | 445,0 | 73 | 0,0 | 0 |
| 03.03.2008 16:41:35 | 160 | 313,0 | 70 | 315,0 | 50 | 315,3 | 400,0 | 30 | 445,0 | 73 | 0,0 | 0 |
| 03.03.2008 16:41:35 | 160 | 313,0 | 70 | 315,0 | 50 | 315,3 | 400,0 | 30 | 445,0 | 73 | 0,0 | 0 |
| 03.03.2008 15:03:41 | 232 | 301,0 | 110 | 313,0 | 20 | 315,0 | 400,0 | 30 | 445,0 | 73 | 0,0 | 0 |
| 03.03.2008 15:03:41 | 232 | 301,0 | 110 | 313,0 | 20 | 315,0 | 400,0 | 30 | 445,0 | 73 | 0,0 | 0 |
| 03.03.2008 15:03:41 | 232 | 301,0 | 110 | 313,0 | 20 | 315,0 | 400,0 | 30 | 445,0 | 73 | 0,0 | 0 |
| 03.03.2008 08:14:58 | 262 | 301,0 | 140 | 313,0 | 50 | 315,0 | 400,0 | 30 | 445,0 | 73 | 0,0 | 0 |
| 29.02.2008 21:00:00 | 262 | 301,0 | 140 | 313,0 | 50 | 315,0 | 400,0 | 30 | 445,0 | 73 | 0,0 | 0 |
| 29.02.2008 16:27:50 | 262 | 301,0 | 140 | 313,0 | 50 | 315,0 | 400,0 | 30 | 445,0 | 73 | 0,0 | 0 |
| 29.02.2008 16:27:50 | 262 | 301,0 | 140 | 313,0 | 50 | 315,0 | 400,0 | 30 | 445,0 | 73 | 0,0 | 0 |
| 29.02.2008 09:19:35 | 0 | 0,0 | 212 | 301,0 | 90 | 313,0 | 400,0 | 30 | 445,0 | 73 | 0,0 | 0 |
| 29.02.2008 08:48:49 | 0 | 0,0 | 150 | 313,0 | 60 | 327,0 | 400,0 | 30 | 445,0 | 73 | 0,0 | 0 |
| 28.02.2008 20:49:33 | 0 | 0,0 | 0 | 0,0 | 90 | 313,0 | 400,0 | 30 | 445,0 | 73 | 0,0 | 0 |
| 28.02.2008 14:54:12 | 0 | 0,0 | 0 | 0,0 | 90 | 313,0 | 400,0 | 30 | 445,0 | 73 | 0,0 | 0 |
| 28.02.2008 14:54:12 | 0 | 0,0 | 0 | 0,0 | 90 | 313,0 | 400,0 | 30 | 445,0 | 73 | 0,0 | 0 |
| 28.02.2008 14:54:12 | 0 | 0,0 | 0 | 0,0 | 90 | 313,0 | 400,0 | 30 | 445,0 | 73 | 0,0 | 0 |
| 28.02.2008 13:47:02 | 0 | 0,0 | 120 | 313,0 | 30 | 327,0 | 400,0 | 30 | 445,0 | 73 | 0,0 | 0 |
| 28.02.2008 13:47:02 | 0 | 0,0 | 120 | 313,0 | 30 | 327,0 | 400,0 | 30 | 445,0 | 73 | 0,0 | 0 |
| 28.02.2008 12:00:04 | 150 | 313,0 | 60 | 327,0 | 30 | 331,2 | 400,0 | 30 | 445,0 | 73 | 0,0 | 0 |
| 28.02.2008 12:00:04 | 150 | 313,0 | 60 | 327,0 | 30 | 331,2 | 400,0 | 30 | 445,0 | 73 | 0,0 | 0 |
| 28.02.2008 11:47:54 | 0 | 0,0 | 120 | 313,0 | 30 | 327,0 | 400,0 | 30 | 445,0 | 73 | 0,0 | 0 |
| 28.02.2008 11:47:54 | 0 | 0,0 | 120 | 313,0 | 30 | 327,0 | 400,0 | 30 | 445,0 | 73 | 0,0 | 0 |
| 28.02.2008 11:47:54 | 0 | 0,0 | 120 | 313,0 | 30 | 327,0 | 400,0 | 30 | 445,0 | 73 | 0,0 | 0 |
| 28.02.2008 08:48:49 | 0 | 0,0 | 150 | 313,0 | 60 | 327,0 | 400,0 | 30 | 445,0 | 73 | 0,0 | 0 |
| 27.02.2008 21:02:21 | 170 | 313,0 | 80 | 327,0 | 20 | 331,2 | 400,0 | 30 | 445,0 | 73 | 0,0 | 0 |
| 27.02.2008 12:17:38 | 170 | 313,0 | 80 | 327,0 | 20 | 331,2 | 400,0 | 30 | 445,0 | 73 | 0,0 | 0 |
| 27.02.2008 12:17:38 | 170 | 313,0 | 80 | 327,0 | 20 | 331,2 | 400,0 | 30 | 445,0 | 73 | 0,0 | 0 |
| 27.02.2008 08:52:12 | 0 | 0,0 | 150 | 313,0 | 60 | 327,0 | 400,0 | 30 | 445,0 | 73 | 0,0 | 0 |
| 26.02.2008 20:51:55 | 170 | 313,0 | 80 | 327,0 | 20 | 346,7 | 400,0 | 30 | 445,0 | 73 | 0,0 | 0 |