RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.02.2008 08:12:13 | 253 | 353,0 | 155 | 360,1 | 65 | 361,3 | 430,0 | 100 | 445,0 | 143 | 0,0 | 0 |
| 08.02.2008 20:51:37 | 253 | 353,0 | 155 | 360,1 | 65 | 361,3 | 394,0 | 500 | 430,0 | 600 | 445,0 | 643 |
| 08.02.2008 15:47:48 | 253 | 353,0 | 155 | 360,1 | 65 | 361,3 | 394,0 | 500 | 430,0 | 600 | 445,0 | 643 |
| 08.02.2008 08:15:03 | 455 | 360,0 | 155 | 360,1 | 65 | 361,3 | 394,0 | 500 | 430,0 | 600 | 445,0 | 643 |
| 07.02.2008 20:50:32 | 455 | 360,0 | 155 | 360,1 | 65 | 361,3 | 394,0 | 500 | 430,0 | 600 | 445,0 | 643 |
| 07.02.2008 08:42:29 | 455 | 360,0 | 155 | 360,1 | 65 | 361,3 | 394,0 | 500 | 430,0 | 600 | 445,0 | 643 |
| 06.02.2008 21:01:46 | 455 | 360,0 | 155 | 360,1 | 65 | 361,3 | 394,0 | 1 500 | 400,0 | 9 500 | 430,0 | 9 600 |
| 06.02.2008 08:48:53 | 455 | 360,0 | 155 | 360,1 | 65 | 361,3 | 394,0 | 1 500 | 400,0 | 9 500 | 430,0 | 9 600 |
| 05.02.2008 20:46:06 | 455 | 360,0 | 155 | 360,1 | 65 | 361,3 | 394,0 | 1 500 | 400,0 | 9 500 | 401,0 | 9 510 |
| 05.02.2008 12:09:13 | 455 | 360,0 | 155 | 360,1 | 65 | 361,3 | 394,0 | 1 500 | 400,0 | 9 500 | 401,0 | 9 510 |
| 05.02.2008 10:27:25 | 463 | 353,0 | 365 | 360,0 | 65 | 361,3 | 394,0 | 1 500 | 400,0 | 9 500 | 401,0 | 9 510 |
| 05.02.2008 10:27:25 | 463 | 353,0 | 365 | 360,0 | 65 | 361,3 | 394,0 | 1 500 | 400,0 | 9 500 | 401,0 | 9 510 |
| 05.02.2008 10:26:08 | 463 | 353,0 | 365 | 360,0 | 65 | 361,3 | 394,0 | 500 | 400,0 | 8 500 | 401,0 | 8 510 |
| 05.02.2008 09:51:39 | 463 | 353,0 | 365 | 360,0 | 65 | 361,3 | 394,0 | 500 | 395,0 | 1 500 | 400,0 | 9 500 |
| 05.02.2008 09:51:39 | 463 | 353,0 | 365 | 360,0 | 65 | 361,3 | 394,0 | 500 | 395,0 | 1 500 | 400,0 | 9 500 |
| 05.02.2008 08:25:18 | 463 | 353,0 | 365 | 360,0 | 65 | 361,3 | 395,0 | 1 000 | 400,0 | 9 000 | 401,0 | 9 010 |
| 04.02.2008 20:59:08 | 463 | 353,0 | 365 | 360,0 | 65 | 361,3 | 400,0 | 8 000 | 401,0 | 8 010 | 428,0 | 8 040 |
| 04.02.2008 16:22:29 | 463 | 353,0 | 365 | 360,0 | 65 | 361,3 | 400,0 | 8 000 | 401,0 | 8 010 | 428,0 | 8 040 |
| 04.02.2008 16:22:29 | 463 | 353,0 | 365 | 360,0 | 65 | 361,3 | 400,0 | 8 000 | 401,0 | 8 010 | 428,0 | 8 040 |
| 04.02.2008 16:12:29 | 463 | 353,0 | 365 | 360,0 | 65 | 361,3 | 401,0 | 10 | 428,0 | 40 | 429,9 | 70 |
| 04.02.2008 16:12:29 | 463 | 353,0 | 365 | 360,0 | 65 | 361,3 | 401,0 | 10 | 428,0 | 40 | 429,9 | 70 |
| 04.02.2008 16:12:29 | 463 | 353,0 | 365 | 360,0 | 65 | 361,3 | 401,0 | 10 | 428,0 | 40 | 429,9 | 70 |
| 04.02.2008 15:58:48 | 463 | 353,0 | 365 | 360,0 | 65 | 361,3 | 400,0 | 1 000 | 401,0 | 1 010 | 428,0 | 1 040 |
| 04.02.2008 15:58:48 | 463 | 353,0 | 365 | 360,0 | 65 | 361,3 | 400,0 | 1 000 | 401,0 | 1 010 | 428,0 | 1 040 |
| 04.02.2008 15:32:36 | 463 | 353,0 | 365 | 360,0 | 65 | 361,3 | 401,0 | 10 | 428,0 | 40 | 429,9 | 70 |
| 04.02.2008 15:32:36 | 463 | 353,0 | 365 | 360,0 | 65 | 361,3 | 401,0 | 10 | 428,0 | 40 | 429,9 | 70 |
| 04.02.2008 15:32:36 | 463 | 353,0 | 365 | 360,0 | 65 | 361,3 | 401,0 | 10 | 428,0 | 40 | 429,9 | 70 |
| 04.02.2008 14:57:27 | 463 | 353,0 | 365 | 360,0 | 65 | 361,3 | 401,0 | 510 | 428,0 | 540 | 429,9 | 570 |
| 04.02.2008 14:57:27 | 463 | 353,0 | 365 | 360,0 | 65 | 361,3 | 401,0 | 510 | 428,0 | 540 | 429,9 | 570 |
| 04.02.2008 14:56:04 | 463 | 353,0 | 365 | 360,0 | 65 | 361,3 | 428,0 | 30 | 429,9 | 60 | 430,0 | 160 |
| 04.02.2008 14:56:04 | 463 | 353,0 | 365 | 360,0 | 65 | 361,3 | 428,0 | 30 | 429,9 | 60 | 430,0 | 160 |
| 04.02.2008 14:10:55 | 463 | 353,0 | 365 | 360,0 | 65 | 361,3 | 410,0 | 1 000 | 428,0 | 1 030 | 429,9 | 1 060 |
| 04.02.2008 14:10:55 | 463 | 353,0 | 365 | 360,0 | 65 | 361,3 | 410,0 | 1 000 | 428,0 | 1 030 | 429,9 | 1 060 |
| 04.02.2008 14:10:55 | 463 | 353,0 | 365 | 360,0 | 65 | 361,3 | 410,0 | 1 000 | 428,0 | 1 030 | 429,9 | 1 060 |
| 04.02.2008 11:11:31 | 493 | 353,0 | 395 | 360,0 | 95 | 361,3 | 410,0 | 1 000 | 428,0 | 1 030 | 429,9 | 1 060 |
| 04.02.2008 11:11:31 | 493 | 353,0 | 395 | 360,0 | 95 | 361,3 | 410,0 | 1 000 | 428,0 | 1 030 | 429,9 | 1 060 |
| 04.02.2008 11:09:19 | 493 | 353,0 | 395 | 360,0 | 95 | 361,3 | 428,0 | 30 | 429,9 | 60 | 430,0 | 160 |
| 04.02.2008 11:09:19 | 493 | 353,0 | 395 | 360,0 | 95 | 361,3 | 428,0 | 30 | 429,9 | 60 | 430,0 | 160 |
| 04.02.2008 11:08:00 | 493 | 353,0 | 395 | 360,0 | 95 | 361,3 | 395,0 | 500 | 428,0 | 530 | 429,9 | 560 |
| 04.02.2008 11:08:00 | 493 | 353,0 | 395 | 360,0 | 95 | 361,3 | 395,0 | 500 | 428,0 | 530 | 429,9 | 560 |
| 04.02.2008 10:56:35 | 493 | 353,0 | 395 | 360,0 | 95 | 361,3 | 428,0 | 30 | 429,9 | 60 | 430,0 | 160 |
| 04.02.2008 10:56:35 | 493 | 353,0 | 395 | 360,0 | 95 | 361,3 | 428,0 | 30 | 429,9 | 60 | 430,0 | 160 |
| 04.02.2008 08:39:07 | 493 | 353,0 | 395 | 360,0 | 95 | 361,3 | 415,0 | 1 000 | 428,0 | 1 030 | 429,9 | 1 060 |
| 01.02.2008 20:51:59 | 0 | 0,0 | 398 | 353,0 | 300 | 360,0 | 415,0 | 1 000 | 428,0 | 1 030 | 429,9 | 1 060 |
| 01.02.2008 16:02:43 | 0 | 0,0 | 398 | 353,0 | 300 | 360,0 | 415,0 | 1 000 | 428,0 | 1 030 | 429,9 | 1 060 |
| 01.02.2008 16:02:43 | 0 | 0,0 | 398 | 353,0 | 300 | 360,0 | 415,0 | 1 000 | 428,0 | 1 030 | 429,9 | 1 060 |
| 01.02.2008 15:16:42 | 0 | 0,0 | 0 | 0,0 | 98 | 353,0 | 415,0 | 1 000 | 428,0 | 1 030 | 429,9 | 1 060 |
| 01.02.2008 15:16:42 | 0 | 0,0 | 0 | 0,0 | 98 | 353,0 | 415,0 | 1 000 | 428,0 | 1 030 | 429,9 | 1 060 |
| 01.02.2008 15:16:42 | 0 | 0,0 | 0 | 0,0 | 98 | 353,0 | 415,0 | 1 000 | 428,0 | 1 030 | 429,9 | 1 060 |
| 01.02.2008 15:11:46 | 0 | 0,0 | 0 | 0,0 | 98 | 353,0 | 401,0 | 318 | 415,0 | 1 318 | 428,0 | 1 348 |