RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2008 16:22:29 | 463 | 353,0 | 365 | 360,0 | 65 | 361,3 | 400,0 | 8 000 | 401,0 | 8 010 | 428,0 | 8 040 |
| 04.02.2008 16:22:29 | 463 | 353,0 | 365 | 360,0 | 65 | 361,3 | 400,0 | 8 000 | 401,0 | 8 010 | 428,0 | 8 040 |
| 04.02.2008 16:12:29 | 463 | 353,0 | 365 | 360,0 | 65 | 361,3 | 401,0 | 10 | 428,0 | 40 | 429,9 | 70 |
| 04.02.2008 16:12:29 | 463 | 353,0 | 365 | 360,0 | 65 | 361,3 | 401,0 | 10 | 428,0 | 40 | 429,9 | 70 |
| 04.02.2008 16:12:29 | 463 | 353,0 | 365 | 360,0 | 65 | 361,3 | 401,0 | 10 | 428,0 | 40 | 429,9 | 70 |
| 04.02.2008 15:58:48 | 463 | 353,0 | 365 | 360,0 | 65 | 361,3 | 400,0 | 1 000 | 401,0 | 1 010 | 428,0 | 1 040 |
| 04.02.2008 15:58:48 | 463 | 353,0 | 365 | 360,0 | 65 | 361,3 | 400,0 | 1 000 | 401,0 | 1 010 | 428,0 | 1 040 |
| 04.02.2008 15:32:36 | 463 | 353,0 | 365 | 360,0 | 65 | 361,3 | 401,0 | 10 | 428,0 | 40 | 429,9 | 70 |
| 04.02.2008 15:32:36 | 463 | 353,0 | 365 | 360,0 | 65 | 361,3 | 401,0 | 10 | 428,0 | 40 | 429,9 | 70 |
| 04.02.2008 15:32:36 | 463 | 353,0 | 365 | 360,0 | 65 | 361,3 | 401,0 | 10 | 428,0 | 40 | 429,9 | 70 |
| 04.02.2008 14:57:27 | 463 | 353,0 | 365 | 360,0 | 65 | 361,3 | 401,0 | 510 | 428,0 | 540 | 429,9 | 570 |
| 04.02.2008 14:57:27 | 463 | 353,0 | 365 | 360,0 | 65 | 361,3 | 401,0 | 510 | 428,0 | 540 | 429,9 | 570 |
| 04.02.2008 14:56:04 | 463 | 353,0 | 365 | 360,0 | 65 | 361,3 | 428,0 | 30 | 429,9 | 60 | 430,0 | 160 |
| 04.02.2008 14:56:04 | 463 | 353,0 | 365 | 360,0 | 65 | 361,3 | 428,0 | 30 | 429,9 | 60 | 430,0 | 160 |
| 04.02.2008 14:10:55 | 463 | 353,0 | 365 | 360,0 | 65 | 361,3 | 410,0 | 1 000 | 428,0 | 1 030 | 429,9 | 1 060 |
| 04.02.2008 14:10:55 | 463 | 353,0 | 365 | 360,0 | 65 | 361,3 | 410,0 | 1 000 | 428,0 | 1 030 | 429,9 | 1 060 |
| 04.02.2008 14:10:55 | 463 | 353,0 | 365 | 360,0 | 65 | 361,3 | 410,0 | 1 000 | 428,0 | 1 030 | 429,9 | 1 060 |
| 04.02.2008 11:11:31 | 493 | 353,0 | 395 | 360,0 | 95 | 361,3 | 410,0 | 1 000 | 428,0 | 1 030 | 429,9 | 1 060 |
| 04.02.2008 11:11:31 | 493 | 353,0 | 395 | 360,0 | 95 | 361,3 | 410,0 | 1 000 | 428,0 | 1 030 | 429,9 | 1 060 |
| 04.02.2008 11:09:19 | 493 | 353,0 | 395 | 360,0 | 95 | 361,3 | 428,0 | 30 | 429,9 | 60 | 430,0 | 160 |
| 04.02.2008 11:09:19 | 493 | 353,0 | 395 | 360,0 | 95 | 361,3 | 428,0 | 30 | 429,9 | 60 | 430,0 | 160 |
| 04.02.2008 11:08:00 | 493 | 353,0 | 395 | 360,0 | 95 | 361,3 | 395,0 | 500 | 428,0 | 530 | 429,9 | 560 |
| 04.02.2008 11:08:00 | 493 | 353,0 | 395 | 360,0 | 95 | 361,3 | 395,0 | 500 | 428,0 | 530 | 429,9 | 560 |
| 04.02.2008 10:56:35 | 493 | 353,0 | 395 | 360,0 | 95 | 361,3 | 428,0 | 30 | 429,9 | 60 | 430,0 | 160 |
| 04.02.2008 10:56:35 | 493 | 353,0 | 395 | 360,0 | 95 | 361,3 | 428,0 | 30 | 429,9 | 60 | 430,0 | 160 |
| 04.02.2008 08:39:07 | 493 | 353,0 | 395 | 360,0 | 95 | 361,3 | 415,0 | 1 000 | 428,0 | 1 030 | 429,9 | 1 060 |
| 01.02.2008 20:51:59 | 0 | 0,0 | 398 | 353,0 | 300 | 360,0 | 415,0 | 1 000 | 428,0 | 1 030 | 429,9 | 1 060 |
| 01.02.2008 16:02:43 | 0 | 0,0 | 398 | 353,0 | 300 | 360,0 | 415,0 | 1 000 | 428,0 | 1 030 | 429,9 | 1 060 |
| 01.02.2008 16:02:43 | 0 | 0,0 | 398 | 353,0 | 300 | 360,0 | 415,0 | 1 000 | 428,0 | 1 030 | 429,9 | 1 060 |
| 01.02.2008 15:16:42 | 0 | 0,0 | 0 | 0,0 | 98 | 353,0 | 415,0 | 1 000 | 428,0 | 1 030 | 429,9 | 1 060 |
| 01.02.2008 15:16:42 | 0 | 0,0 | 0 | 0,0 | 98 | 353,0 | 415,0 | 1 000 | 428,0 | 1 030 | 429,9 | 1 060 |
| 01.02.2008 15:16:42 | 0 | 0,0 | 0 | 0,0 | 98 | 353,0 | 415,0 | 1 000 | 428,0 | 1 030 | 429,9 | 1 060 |
| 01.02.2008 15:11:46 | 0 | 0,0 | 0 | 0,0 | 98 | 353,0 | 401,0 | 318 | 415,0 | 1 318 | 428,0 | 1 348 |
| 01.02.2008 15:11:46 | 0 | 0,0 | 0 | 0,0 | 98 | 353,0 | 401,0 | 318 | 415,0 | 1 318 | 428,0 | 1 348 |
| 01.02.2008 15:09:35 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 401,0 | 318 | 415,0 | 1 318 | 428,0 | 1 348 |
| 01.02.2008 15:09:35 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 401,0 | 318 | 415,0 | 1 318 | 428,0 | 1 348 |
| 01.02.2008 15:09:35 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 401,0 | 318 | 415,0 | 1 318 | 428,0 | 1 348 |
| 01.02.2008 15:06:26 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 380,0 | 92 | 401,0 | 410 | 415,0 | 1 410 |
| 01.02.2008 15:06:26 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 380,0 | 92 | 401,0 | 410 | 415,0 | 1 410 |
| 01.02.2008 15:06:26 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 380,0 | 92 | 401,0 | 410 | 415,0 | 1 410 |
| 01.02.2008 13:12:23 | 0 | 0,0 | 182 | 380,0 | 92 | 380,3 | 401,0 | 318 | 415,0 | 1 318 | 428,0 | 1 348 |
| 01.02.2008 13:12:23 | 0 | 0,0 | 182 | 380,0 | 92 | 380,3 | 401,0 | 318 | 415,0 | 1 318 | 428,0 | 1 348 |
| 01.02.2008 13:12:23 | 0 | 0,0 | 182 | 380,0 | 92 | 380,3 | 401,0 | 318 | 415,0 | 1 318 | 428,0 | 1 348 |
| 01.02.2008 11:11:13 | 242 | 380,0 | 152 | 380,3 | 60 | 383,0 | 401,0 | 318 | 415,0 | 1 318 | 428,0 | 1 348 |
| 01.02.2008 11:11:13 | 242 | 380,0 | 152 | 380,3 | 60 | 383,0 | 401,0 | 318 | 415,0 | 1 318 | 428,0 | 1 348 |
| 01.02.2008 10:45:57 | 242 | 380,0 | 152 | 380,3 | 60 | 383,0 | 415,0 | 1 000 | 428,0 | 1 030 | 429,9 | 1 060 |
| 01.02.2008 10:45:57 | 242 | 380,0 | 152 | 380,3 | 60 | 383,0 | 415,0 | 1 000 | 428,0 | 1 030 | 429,9 | 1 060 |
| 01.02.2008 08:25:58 | 242 | 380,0 | 152 | 380,3 | 60 | 383,0 | 428,0 | 30 | 429,9 | 60 | 430,0 | 160 |
| 31.01.2008 20:45:37 | 192 | 380,0 | 102 | 383,0 | 42 | 390,3 | 428,0 | 30 | 429,9 | 60 | 430,0 | 160 |
| 31.01.2008 16:00:53 | 192 | 380,0 | 102 | 383,0 | 42 | 390,3 | 428,0 | 30 | 429,9 | 60 | 430,0 | 160 |