RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2008 16:46:16 | 271 | 380,0 | 181 | 383,0 | 121 | 390,3 | 428,0 | 30 | 429,9 | 60 | 430,0 | 160 |
| 30.01.2008 16:46:15 | 271 | 380,0 | 181 | 383,0 | 121 | 390,3 | 428,0 | 30 | 429,9 | 60 | 430,0 | 160 |
| 30.01.2008 16:46:15 | 271 | 380,0 | 181 | 383,0 | 121 | 390,3 | 428,0 | 30 | 429,9 | 60 | 430,0 | 160 |
| 30.01.2008 15:10:34 | 301 | 380,0 | 211 | 383,0 | 151 | 390,3 | 428,0 | 30 | 429,9 | 60 | 430,0 | 160 |
| 30.01.2008 14:03:41 | 301 | 383,0 | 241 | 390,0 | 151 | 390,3 | 428,0 | 30 | 429,9 | 60 | 430,0 | 160 |
| 30.01.2008 14:03:41 | 301 | 383,0 | 241 | 390,0 | 151 | 390,3 | 428,0 | 30 | 429,9 | 60 | 430,0 | 160 |
| 30.01.2008 14:03:41 | 301 | 383,0 | 241 | 390,0 | 151 | 390,3 | 428,0 | 30 | 429,9 | 60 | 430,0 | 160 |
| 30.01.2008 08:33:03 | 316 | 383,0 | 256 | 390,0 | 166 | 390,3 | 428,0 | 30 | 429,9 | 60 | 430,0 | 160 |
| 29.01.2008 20:36:39 | 316 | 383,0 | 256 | 390,0 | 166 | 390,3 | 427,0 | 30 | 428,0 | 60 | 429,9 | 90 |
| 29.01.2008 11:31:33 | 316 | 383,0 | 256 | 390,0 | 166 | 390,3 | 427,0 | 30 | 428,0 | 60 | 429,9 | 90 |
| 29.01.2008 11:31:33 | 316 | 383,0 | 256 | 390,0 | 166 | 390,3 | 427,0 | 30 | 428,0 | 60 | 429,9 | 90 |
| 29.01.2008 09:15:04 | 316 | 383,0 | 256 | 390,0 | 166 | 390,3 | 428,0 | 30 | 429,9 | 60 | 430,0 | 160 |
| 29.01.2008 08:21:47 | 316 | 383,0 | 256 | 390,0 | 166 | 390,3 | 428,0 | 30 | 429,9 | 60 | 430,0 | 160 |
| 28.01.2008 20:45:19 | 322 | 380,5 | 150 | 383,0 | 90 | 390,0 | 427,0 | 30 | 428,0 | 60 | 429,9 | 90 |
| 28.01.2008 16:44:12 | 322 | 380,5 | 150 | 383,0 | 90 | 390,0 | 427,0 | 30 | 428,0 | 60 | 429,9 | 90 |
| 28.01.2008 16:44:12 | 322 | 380,5 | 150 | 383,0 | 90 | 390,0 | 427,0 | 30 | 428,0 | 60 | 429,9 | 90 |
| 28.01.2008 15:20:47 | 322 | 380,0 | 232 | 380,5 | 60 | 383,0 | 427,0 | 30 | 428,0 | 60 | 429,9 | 90 |
| 28.01.2008 15:20:47 | 322 | 380,0 | 232 | 380,5 | 60 | 383,0 | 427,0 | 30 | 428,0 | 60 | 429,9 | 90 |
| 28.01.2008 08:08:54 | 322 | 380,0 | 232 | 380,5 | 60 | 383,0 | 428,0 | 30 | 429,9 | 60 | 430,0 | 160 |
| 25.01.2008 20:54:52 | 0 | 0,0 | 150 | 380,0 | 60 | 383,0 | 406,0 | 2 | 428,0 | 32 | 429,9 | 62 |
| 25.01.2008 16:44:30 | 0 | 0,0 | 150 | 380,0 | 60 | 383,0 | 406,0 | 2 | 428,0 | 32 | 429,9 | 62 |
| 25.01.2008 16:44:30 | 0 | 0,0 | 150 | 380,0 | 60 | 383,0 | 406,0 | 2 | 428,0 | 32 | 429,9 | 62 |
| 25.01.2008 16:44:30 | 0 | 0,0 | 150 | 380,0 | 60 | 383,0 | 406,0 | 2 | 428,0 | 32 | 429,9 | 62 |
| 25.01.2008 16:44:10 | 0 | 0,0 | 150 | 380,0 | 60 | 383,0 | 406,0 | 318 | 428,0 | 348 | 429,9 | 378 |
| 25.01.2008 16:44:10 | 0 | 0,0 | 150 | 380,0 | 60 | 383,0 | 406,0 | 318 | 428,0 | 348 | 429,9 | 378 |
| 25.01.2008 16:44:10 | 0 | 0,0 | 150 | 380,0 | 60 | 383,0 | 406,0 | 318 | 428,0 | 348 | 429,9 | 378 |
| 25.01.2008 12:04:53 | 0 | 0,0 | 150 | 380,0 | 60 | 383,0 | 405,0 | 363 | 406,0 | 681 | 428,0 | 711 |
| 25.01.2008 12:04:53 | 0 | 0,0 | 150 | 380,0 | 60 | 383,0 | 405,0 | 363 | 406,0 | 681 | 428,0 | 711 |
| 25.01.2008 12:04:53 | 0 | 0,0 | 150 | 380,0 | 60 | 383,0 | 405,0 | 363 | 406,0 | 681 | 428,0 | 711 |
| 25.01.2008 10:17:31 | 0 | 0,0 | 180 | 380,0 | 90 | 383,0 | 405,0 | 363 | 406,0 | 681 | 428,0 | 711 |
| 25.01.2008 10:17:31 | 0 | 0,0 | 180 | 380,0 | 90 | 383,0 | 405,0 | 363 | 406,0 | 681 | 428,0 | 711 |
| 25.01.2008 08:05:07 | 0 | 0,0 | 180 | 380,0 | 90 | 383,0 | 406,0 | 318 | 428,0 | 348 | 429,9 | 378 |
| 24.01.2008 20:54:18 | 0 | 0,0 | 180 | 380,0 | 90 | 383,0 | 406,0 | 318 | 428,0 | 348 | 429,9 | 378 |
| 24.01.2008 11:25:02 | 0 | 0,0 | 180 | 380,0 | 90 | 383,0 | 406,0 | 318 | 428,0 | 348 | 429,9 | 378 |
| 24.01.2008 11:25:02 | 0 | 0,0 | 180 | 380,0 | 90 | 383,0 | 406,0 | 318 | 428,0 | 348 | 429,9 | 378 |
| 24.01.2008 11:25:02 | 0 | 0,0 | 180 | 380,0 | 90 | 383,0 | 406,0 | 318 | 428,0 | 348 | 429,9 | 378 |
| 24.01.2008 08:22:41 | 357 | 380,0 | 267 | 383,0 | 177 | 404,1 | 406,0 | 318 | 428,0 | 348 | 429,9 | 378 |
| 23.01.2008 20:46:37 | 0 | 0,0 | 0 | 0,0 | 90 | 380,0 | 404,0 | 179 | 405,0 | 497 | 428,0 | 527 |
| 23.01.2008 16:31:14 | 0 | 0,0 | 0 | 0,0 | 90 | 380,0 | 404,0 | 179 | 405,0 | 497 | 428,0 | 527 |
| 23.01.2008 16:26:54 | 0 | 0,0 | 0 | 0,0 | 90 | 380,0 | 404,0 | 179 | 428,0 | 209 | 429,9 | 239 |
| 23.01.2008 16:26:54 | 0 | 0,0 | 0 | 0,0 | 90 | 380,0 | 404,0 | 179 | 428,0 | 209 | 429,9 | 239 |
| 23.01.2008 16:26:54 | 0 | 0,0 | 0 | 0,0 | 90 | 380,0 | 404,0 | 179 | 428,0 | 209 | 429,9 | 239 |
| 23.01.2008 16:19:58 | 0 | 0,0 | 390 | 380,0 | 300 | 395,0 | 404,0 | 179 | 428,0 | 209 | 429,9 | 239 |
| 23.01.2008 16:19:58 | 0 | 0,0 | 390 | 380,0 | 300 | 395,0 | 404,0 | 179 | 428,0 | 209 | 429,9 | 239 |
| 23.01.2008 15:51:54 | 0 | 0,0 | 0 | 0,0 | 90 | 380,0 | 404,0 | 179 | 428,0 | 209 | 429,9 | 239 |
| 23.01.2008 15:51:54 | 0 | 0,0 | 0 | 0,0 | 90 | 380,0 | 404,0 | 179 | 428,0 | 209 | 429,9 | 239 |
| 23.01.2008 15:51:54 | 0 | 0,0 | 0 | 0,0 | 90 | 380,0 | 404,0 | 179 | 428,0 | 209 | 429,9 | 239 |
| 23.01.2008 14:54:48 | 0 | 0,0 | 120 | 380,0 | 20 | 381,2 | 404,0 | 179 | 428,0 | 209 | 429,9 | 239 |
| 23.01.2008 14:54:48 | 0 | 0,0 | 120 | 380,0 | 20 | 381,2 | 404,0 | 179 | 428,0 | 209 | 429,9 | 239 |
| 23.01.2008 11:54:42 | 0 | 0,0 | 0 | 0,0 | 100 | 380,0 | 404,0 | 179 | 428,0 | 209 | 429,9 | 239 |