RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2008 11:25:02 | 0 | 0,0 | 180 | 380,0 | 90 | 383,0 | 406,0 | 318 | 428,0 | 348 | 429,9 | 378 |
| 24.01.2008 11:25:02 | 0 | 0,0 | 180 | 380,0 | 90 | 383,0 | 406,0 | 318 | 428,0 | 348 | 429,9 | 378 |
| 24.01.2008 11:25:02 | 0 | 0,0 | 180 | 380,0 | 90 | 383,0 | 406,0 | 318 | 428,0 | 348 | 429,9 | 378 |
| 24.01.2008 08:22:41 | 357 | 380,0 | 267 | 383,0 | 177 | 404,1 | 406,0 | 318 | 428,0 | 348 | 429,9 | 378 |
| 23.01.2008 20:46:37 | 0 | 0,0 | 0 | 0,0 | 90 | 380,0 | 404,0 | 179 | 405,0 | 497 | 428,0 | 527 |
| 23.01.2008 16:31:14 | 0 | 0,0 | 0 | 0,0 | 90 | 380,0 | 404,0 | 179 | 405,0 | 497 | 428,0 | 527 |
| 23.01.2008 16:26:54 | 0 | 0,0 | 0 | 0,0 | 90 | 380,0 | 404,0 | 179 | 428,0 | 209 | 429,9 | 239 |
| 23.01.2008 16:26:54 | 0 | 0,0 | 0 | 0,0 | 90 | 380,0 | 404,0 | 179 | 428,0 | 209 | 429,9 | 239 |
| 23.01.2008 16:26:54 | 0 | 0,0 | 0 | 0,0 | 90 | 380,0 | 404,0 | 179 | 428,0 | 209 | 429,9 | 239 |
| 23.01.2008 16:19:58 | 0 | 0,0 | 390 | 380,0 | 300 | 395,0 | 404,0 | 179 | 428,0 | 209 | 429,9 | 239 |
| 23.01.2008 16:19:58 | 0 | 0,0 | 390 | 380,0 | 300 | 395,0 | 404,0 | 179 | 428,0 | 209 | 429,9 | 239 |
| 23.01.2008 15:51:54 | 0 | 0,0 | 0 | 0,0 | 90 | 380,0 | 404,0 | 179 | 428,0 | 209 | 429,9 | 239 |
| 23.01.2008 15:51:54 | 0 | 0,0 | 0 | 0,0 | 90 | 380,0 | 404,0 | 179 | 428,0 | 209 | 429,9 | 239 |
| 23.01.2008 15:51:54 | 0 | 0,0 | 0 | 0,0 | 90 | 380,0 | 404,0 | 179 | 428,0 | 209 | 429,9 | 239 |
| 23.01.2008 14:54:48 | 0 | 0,0 | 120 | 380,0 | 20 | 381,2 | 404,0 | 179 | 428,0 | 209 | 429,9 | 239 |
| 23.01.2008 14:54:48 | 0 | 0,0 | 120 | 380,0 | 20 | 381,2 | 404,0 | 179 | 428,0 | 209 | 429,9 | 239 |
| 23.01.2008 11:54:42 | 0 | 0,0 | 0 | 0,0 | 100 | 380,0 | 404,0 | 179 | 428,0 | 209 | 429,9 | 239 |
| 23.01.2008 11:54:41 | 0 | 0,0 | 0 | 0,0 | 100 | 380,0 | 404,0 | 179 | 428,0 | 209 | 429,9 | 239 |
| 23.01.2008 11:54:41 | 0 | 0,0 | 0 | 0,0 | 100 | 380,0 | 404,0 | 179 | 428,0 | 209 | 429,9 | 239 |
| 23.01.2008 10:15:32 | 0 | 0,0 | 421 | 380,0 | 321 | 404,0 | 428,0 | 30 | 429,9 | 60 | 430,0 | 160 |
| 23.01.2008 10:15:32 | 0 | 0,0 | 421 | 380,0 | 321 | 404,0 | 428,0 | 30 | 429,9 | 60 | 430,0 | 160 |
| 23.01.2008 10:15:31 | 0 | 0,0 | 421 | 380,0 | 321 | 404,0 | 428,0 | 30 | 429,9 | 60 | 430,0 | 160 |
| 23.01.2008 09:43:31 | 0 | 0,0 | 451 | 380,0 | 351 | 404,0 | 428,0 | 30 | 429,9 | 60 | 430,0 | 160 |
| 23.01.2008 09:43:31 | 0 | 0,0 | 451 | 380,0 | 351 | 404,0 | 428,0 | 30 | 429,9 | 60 | 430,0 | 160 |
| 23.01.2008 09:43:31 | 0 | 0,0 | 451 | 380,0 | 351 | 404,0 | 428,0 | 30 | 429,9 | 60 | 430,0 | 160 |
| 23.01.2008 08:12:22 | 0 | 0,0 | 0 | 0,0 | 100 | 380,0 | 404,0 | 249 | 428,0 | 279 | 429,9 | 309 |
| 22.01.2008 20:53:01 | 0 | 0,0 | 0 | 0,0 | 100 | 380,0 | 404,0 | 249 | 405,0 | 559 | 428,0 | 589 |
| 22.01.2008 15:13:37 | 0 | 0,0 | 0 | 0,0 | 100 | 380,0 | 404,0 | 249 | 405,0 | 559 | 428,0 | 589 |
| 22.01.2008 15:13:37 | 0 | 0,0 | 0 | 0,0 | 100 | 380,0 | 404,0 | 249 | 405,0 | 559 | 428,0 | 589 |
| 22.01.2008 11:55:39 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 404,0 | 249 | 405,0 | 559 | 428,0 | 589 |
| 22.01.2008 11:55:39 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 404,0 | 249 | 405,0 | 559 | 428,0 | 589 |
| 22.01.2008 09:43:34 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 405,0 | 310 | 428,0 | 340 | 429,9 | 370 |
| 22.01.2008 09:43:34 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 405,0 | 310 | 428,0 | 340 | 429,9 | 370 |
| 22.01.2008 09:43:34 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 405,0 | 310 | 428,0 | 340 | 429,9 | 370 |
| 22.01.2008 09:37:06 | 590 | 405,0 | 290 | 408,0 | 101 | 408,1 | 428,0 | 30 | 429,9 | 60 | 430,0 | 160 |
| 22.01.2008 09:37:06 | 590 | 405,0 | 290 | 408,0 | 101 | 408,1 | 428,0 | 30 | 429,9 | 60 | 430,0 | 160 |
| 22.01.2008 09:37:06 | 590 | 405,0 | 290 | 408,0 | 101 | 408,1 | 428,0 | 30 | 429,9 | 60 | 430,0 | 160 |
| 22.01.2008 09:15:03 | 611 | 405,0 | 311 | 408,0 | 122 | 408,1 | 428,0 | 30 | 429,9 | 60 | 430,0 | 160 |
| 22.01.2008 09:15:03 | 611 | 405,0 | 311 | 408,0 | 122 | 408,1 | 428,0 | 30 | 429,9 | 60 | 430,0 | 160 |
| 22.01.2008 08:13:03 | 611 | 405,0 | 311 | 408,0 | 122 | 408,1 | 429,9 | 30 | 430,0 | 130 | 440,0 | 131 |
| 21.01.2008 21:07:38 | 659 | 405,0 | 359 | 407,0 | 189 | 408,0 | 430,0 | 100 | 440,0 | 101 | 442,0 | 1 464 |
| 21.01.2008 15:44:13 | 659 | 405,0 | 359 | 407,0 | 189 | 408,0 | 430,0 | 100 | 440,0 | 101 | 442,0 | 1 464 |
| 21.01.2008 15:44:13 | 659 | 405,0 | 359 | 407,0 | 189 | 408,0 | 430,0 | 100 | 440,0 | 101 | 442,0 | 1 464 |
| 21.01.2008 15:44:13 | 659 | 405,0 | 359 | 407,0 | 189 | 408,0 | 430,0 | 100 | 440,0 | 101 | 442,0 | 1 464 |
| 21.01.2008 14:35:16 | 689 | 405,0 | 389 | 407,0 | 219 | 408,0 | 430,0 | 100 | 440,0 | 101 | 442,0 | 1 464 |
| 21.01.2008 14:35:16 | 689 | 405,0 | 389 | 407,0 | 219 | 408,0 | 430,0 | 100 | 440,0 | 101 | 442,0 | 1 464 |
| 21.01.2008 14:35:16 | 689 | 405,0 | 389 | 407,0 | 219 | 408,0 | 430,0 | 100 | 440,0 | 101 | 442,0 | 1 464 |
| 21.01.2008 14:20:32 | 719 | 405,0 | 419 | 407,0 | 249 | 408,0 | 430,0 | 100 | 440,0 | 101 | 442,0 | 1 464 |
| 21.01.2008 14:20:32 | 719 | 405,0 | 419 | 407,0 | 249 | 408,0 | 430,0 | 100 | 440,0 | 101 | 442,0 | 1 464 |
| 21.01.2008 14:02:51 | 719 | 405,0 | 419 | 407,0 | 249 | 408,0 | 440,0 | 1 | 442,0 | 1 364 | 444,0 | 1 594 |