RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.01.2008 15:44:13 | 659 | 405,0 | 359 | 407,0 | 189 | 408,0 | 430,0 | 100 | 440,0 | 101 | 442,0 | 1 464 |
| 21.01.2008 15:44:13 | 659 | 405,0 | 359 | 407,0 | 189 | 408,0 | 430,0 | 100 | 440,0 | 101 | 442,0 | 1 464 |
| 21.01.2008 15:44:13 | 659 | 405,0 | 359 | 407,0 | 189 | 408,0 | 430,0 | 100 | 440,0 | 101 | 442,0 | 1 464 |
| 21.01.2008 14:35:16 | 689 | 405,0 | 389 | 407,0 | 219 | 408,0 | 430,0 | 100 | 440,0 | 101 | 442,0 | 1 464 |
| 21.01.2008 14:35:16 | 689 | 405,0 | 389 | 407,0 | 219 | 408,0 | 430,0 | 100 | 440,0 | 101 | 442,0 | 1 464 |
| 21.01.2008 14:35:16 | 689 | 405,0 | 389 | 407,0 | 219 | 408,0 | 430,0 | 100 | 440,0 | 101 | 442,0 | 1 464 |
| 21.01.2008 14:20:32 | 719 | 405,0 | 419 | 407,0 | 249 | 408,0 | 430,0 | 100 | 440,0 | 101 | 442,0 | 1 464 |
| 21.01.2008 14:20:32 | 719 | 405,0 | 419 | 407,0 | 249 | 408,0 | 430,0 | 100 | 440,0 | 101 | 442,0 | 1 464 |
| 21.01.2008 14:02:51 | 719 | 405,0 | 419 | 407,0 | 249 | 408,0 | 440,0 | 1 | 442,0 | 1 364 | 444,0 | 1 594 |
| 21.01.2008 11:16:44 | 719 | 405,0 | 419 | 407,0 | 249 | 408,0 | 440,0 | 1 | 444,0 | 231 | 445,0 | 274 |
| 21.01.2008 11:16:44 | 719 | 405,0 | 419 | 407,0 | 249 | 408,0 | 440,0 | 1 | 444,0 | 231 | 445,0 | 274 |
| 21.01.2008 11:16:44 | 719 | 405,0 | 419 | 407,0 | 249 | 408,0 | 440,0 | 1 | 444,0 | 231 | 445,0 | 274 |
| 21.01.2008 09:42:48 | 740 | 405,0 | 440 | 407,0 | 270 | 408,0 | 440,0 | 1 | 444,0 | 231 | 445,0 | 274 |
| 21.01.2008 09:42:48 | 740 | 405,0 | 440 | 407,0 | 270 | 408,0 | 440,0 | 1 | 444,0 | 231 | 445,0 | 274 |
| 21.01.2008 09:42:48 | 740 | 405,0 | 440 | 407,0 | 270 | 408,0 | 440,0 | 1 | 444,0 | 231 | 445,0 | 274 |
| 21.01.2008 08:06:46 | 770 | 405,0 | 470 | 407,0 | 300 | 408,0 | 440,0 | 1 | 444,0 | 231 | 445,0 | 274 |
| 18.01.2008 20:50:47 | 770 | 405,0 | 470 | 407,0 | 300 | 408,0 | 440,0 | 1 | 444,0 | 231 | 445,0 | 274 |
| 18.01.2008 13:28:33 | 770 | 405,0 | 470 | 407,0 | 300 | 408,0 | 440,0 | 1 | 444,0 | 231 | 445,0 | 274 |
| 18.01.2008 13:28:33 | 770 | 405,0 | 470 | 407,0 | 300 | 408,0 | 440,0 | 1 | 444,0 | 231 | 445,0 | 274 |
| 18.01.2008 13:28:33 | 770 | 405,0 | 470 | 407,0 | 300 | 408,0 | 440,0 | 1 | 444,0 | 231 | 445,0 | 274 |
| 18.01.2008 11:51:39 | 770 | 405,0 | 470 | 407,0 | 300 | 408,0 | 440,0 | 351 | 444,0 | 581 | 445,0 | 624 |
| 18.01.2008 11:51:39 | 770 | 405,0 | 470 | 407,0 | 300 | 408,0 | 440,0 | 351 | 444,0 | 581 | 445,0 | 624 |
| 18.01.2008 08:24:51 | 770 | 405,0 | 470 | 407,0 | 300 | 408,0 | 440,0 | 1 | 444,0 | 231 | 445,0 | 274 |
| 17.01.2008 20:49:22 | 770 | 405,0 | 470 | 407,0 | 300 | 408,0 | 440,0 | 1 | 444,0 | 231 | 445,0 | 274 |
| 17.01.2008 16:31:07 | 770 | 405,0 | 470 | 407,0 | 300 | 408,0 | 440,0 | 1 | 444,0 | 231 | 445,0 | 274 |
| 17.01.2008 16:31:07 | 770 | 405,0 | 470 | 407,0 | 300 | 408,0 | 440,0 | 1 | 444,0 | 231 | 445,0 | 274 |
| 17.01.2008 16:30:20 | 0 | 0,0 | 470 | 405,0 | 170 | 407,0 | 440,0 | 1 | 444,0 | 231 | 445,0 | 274 |
| 17.01.2008 16:30:20 | 0 | 0,0 | 470 | 405,0 | 170 | 407,0 | 440,0 | 1 | 444,0 | 231 | 445,0 | 274 |
| 17.01.2008 16:30:20 | 0 | 0,0 | 470 | 405,0 | 170 | 407,0 | 440,0 | 1 | 444,0 | 231 | 445,0 | 274 |
| 17.01.2008 15:51:14 | 0 | 0,0 | 470 | 405,0 | 170 | 407,0 | 425,0 | 1 | 440,0 | 401 | 444,0 | 631 |
| 17.01.2008 08:37:03 | 0 | 0,0 | 470 | 405,0 | 170 | 407,0 | 425,0 | 1 | 444,0 | 231 | 445,0 | 274 |
| 16.01.2008 21:04:09 | 0 | 0,0 | 500 | 403,0 | 300 | 405,0 | 425,0 | 70 | 445,0 | 113 | 459,0 | 20 113 |
| 16.01.2008 15:26:52 | 0 | 0,0 | 500 | 403,0 | 300 | 405,0 | 425,0 | 70 | 445,0 | 113 | 459,0 | 20 113 |
| 16.01.2008 15:12:31 | 0 | 0,0 | 500 | 403,0 | 300 | 405,0 | 425,0 | 70 | 445,0 | 113 | 463,0 | 134 |
| 16.01.2008 15:12:31 | 0 | 0,0 | 500 | 403,0 | 300 | 405,0 | 425,0 | 70 | 445,0 | 113 | 463,0 | 134 |
| 16.01.2008 10:10:54 | 0 | 0,0 | 500 | 403,0 | 300 | 405,0 | 445,0 | 43 | 463,0 | 64 | 465,0 | 94 |
| 16.01.2008 10:10:54 | 0 | 0,0 | 500 | 403,0 | 300 | 405,0 | 445,0 | 43 | 463,0 | 64 | 465,0 | 94 |
| 16.01.2008 08:43:11 | 0 | 0,0 | 0 | 0,0 | 200 | 403,0 | 445,0 | 43 | 463,0 | 64 | 465,0 | 94 |
| 15.01.2008 20:55:01 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 445,0 | 43 | 463,0 | 64 | 465,0 | 94 |
| 15.01.2008 16:31:24 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 445,0 | 43 | 463,0 | 64 | 465,0 | 94 |
| 15.01.2008 16:31:24 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 445,0 | 43 | 463,0 | 64 | 465,0 | 94 |
| 15.01.2008 16:31:24 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 445,0 | 43 | 463,0 | 64 | 465,0 | 94 |
| 15.01.2008 08:34:47 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 445,0 | 2 143 | 463,0 | 2 164 | 465,0 | 2 194 |
| 14.01.2008 21:03:28 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 445,0 | 2 143 | 463,0 | 2 164 | 465,0 | 2 194 |
| 14.01.2008 12:55:24 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 445,0 | 2 143 | 463,0 | 2 164 | 465,0 | 2 194 |
| 14.01.2008 12:55:24 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 445,0 | 2 143 | 463,0 | 2 164 | 465,0 | 2 194 |
| 14.01.2008 12:55:24 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 445,0 | 2 143 | 463,0 | 2 164 | 465,0 | 2 194 |
| 14.01.2008 10:24:03 | 248 | 445,1 | 158 | 447,0 | 58 | 447,1 | 463,0 | 21 | 465,0 | 51 | 466,0 | 83 |
| 14.01.2008 10:24:03 | 248 | 445,1 | 158 | 447,0 | 58 | 447,1 | 463,0 | 21 | 465,0 | 51 | 466,0 | 83 |
| 14.01.2008 10:24:03 | 248 | 445,1 | 158 | 447,0 | 58 | 447,1 | 463,0 | 21 | 465,0 | 51 | 466,0 | 83 |