RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 15.01. 17:00 16.01. 17:00 18.01. 17:00 21.01. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
17.01.2008 16:31:07	770	405,0	470	407,0	300	408,0	440,0	1	444,0	231	445,0	274
17.01.2008 16:31:07	770	405,0	470	407,0	300	408,0	440,0	1	444,0	231	445,0	274
17.01.2008 16:30:20	0	0,0	470	405,0	170	407,0	440,0	1	444,0	231	445,0	274
17.01.2008 16:30:20	0	0,0	470	405,0	170	407,0	440,0	1	444,0	231	445,0	274
17.01.2008 16:30:20	0	0,0	470	405,0	170	407,0	440,0	1	444,0	231	445,0	274
17.01.2008 15:51:14	0	0,0	470	405,0	170	407,0	425,0	1	440,0	401	444,0	631
17.01.2008 08:37:03	0	0,0	470	405,0	170	407,0	425,0	1	444,0	231	445,0	274
16.01.2008 21:04:09	0	0,0	500	403,0	300	405,0	425,0	70	445,0	113	459,0	20 113
16.01.2008 15:26:52	0	0,0	500	403,0	300	405,0	425,0	70	445,0	113	459,0	20 113
16.01.2008 15:12:31	0	0,0	500	403,0	300	405,0	425,0	70	445,0	113	463,0	134
16.01.2008 15:12:31	0	0,0	500	403,0	300	405,0	425,0	70	445,0	113	463,0	134
16.01.2008 10:10:54	0	0,0	500	403,0	300	405,0	445,0	43	463,0	64	465,0	94
16.01.2008 10:10:54	0	0,0	500	403,0	300	405,0	445,0	43	463,0	64	465,0	94
16.01.2008 08:43:11	0	0,0	0	0,0	200	403,0	445,0	43	463,0	64	465,0	94
15.01.2008 20:55:01	0	0,0	0	0,0	0	0,0	445,0	43	463,0	64	465,0	94
15.01.2008 16:31:24	0	0,0	0	0,0	0	0,0	445,0	43	463,0	64	465,0	94
15.01.2008 16:31:24	0	0,0	0	0,0	0	0,0	445,0	43	463,0	64	465,0	94
15.01.2008 16:31:24	0	0,0	0	0,0	0	0,0	445,0	43	463,0	64	465,0	94
15.01.2008 08:34:47	0	0,0	0	0,0	0	0,0	445,0	2 143	463,0	2 164	465,0	2 194
14.01.2008 21:03:28	0	0,0	0	0,0	0	0,0	445,0	2 143	463,0	2 164	465,0	2 194
14.01.2008 12:55:24	0	0,0	0	0,0	0	0,0	445,0	2 143	463,0	2 164	465,0	2 194
14.01.2008 12:55:24	0	0,0	0	0,0	0	0,0	445,0	2 143	463,0	2 164	465,0	2 194
14.01.2008 12:55:24	0	0,0	0	0,0	0	0,0	445,0	2 143	463,0	2 164	465,0	2 194
14.01.2008 10:24:03	248	445,1	158	447,0	58	447,1	463,0	21	465,0	51	466,0	83
14.01.2008 10:24:03	248	445,1	158	447,0	58	447,1	463,0	21	465,0	51	466,0	83
14.01.2008 10:24:03	248	445,1	158	447,0	58	447,1	463,0	21	465,0	51	466,0	83
14.01.2008 08:36:57	278	445,1	188	447,0	88	447,1	463,0	21	465,0	51	466,0	83
11.01.2008 20:35:41	278	445,1	188	447,0	88	447,1	463,0	21	465,0	51	466,0	83
11.01.2008 08:13:49	278	445,1	188	447,0	88	447,1	463,0	21	465,0	51	466,0	83
10.01.2008 20:36:43	490	445,0	190	445,1	100	447,0	463,0	21	465,0	51	466,0	83
10.01.2008 15:12:20	490	445,0	190	445,1	100	447,0	463,0	21	465,0	51	466,0	83
10.01.2008 15:12:20	490	445,0	190	445,1	100	447,0	463,0	21	465,0	51	466,0	83
10.01.2008 15:12:20	490	445,0	190	445,1	100	447,0	463,0	21	465,0	51	466,0	83
10.01.2008 12:08:24	690	445,0	390	445,1	300	447,0	463,0	21	465,0	51	466,0	83
10.01.2008 12:08:24	690	445,0	390	445,1	300	447,0	463,0	21	465,0	51	466,0	83
10.01.2008 08:10:03	0	0,0	390	445,0	90	445,1	463,0	21	465,0	51	466,0	83
09.01.2008 21:20:24	0	0,0	390	445,0	90	445,1	463,0	21	465,0	51	466,0	83
09.01.2008 16:59:15	0	0,0	390	445,0	90	445,1	463,0	21	465,0	51	466,0	83
09.01.2008 16:59:15	0	0,0	390	445,0	90	445,1	463,0	21	465,0	51	466,0	83
09.01.2008 15:51:40	0	0,0	0	0,0	300	445,0	463,0	21	465,0	51	466,0	83
09.01.2008 15:51:40	0	0,0	0	0,0	300	445,0	463,0	21	465,0	51	466,0	83
09.01.2008 15:50:01	0	0,0	0	0,0	0	0,0	463,0	21	465,0	51	466,0	83
09.01.2008 15:50:01	0	0,0	0	0,0	0	0,0	463,0	21	465,0	51	466,0	83
09.01.2008 15:34:19	0	0,0	0	0,0	0	0,0	458,0	50	463,0	71	465,0	101
09.01.2008 15:27:10	0	0,0	0	0,0	0	0,0	458,0	50	465,0	80	466,0	112
09.01.2008 15:27:10	0	0,0	0	0,0	0	0,0	458,0	50	465,0	80	466,0	112
09.01.2008 15:27:10	0	0,0	0	0,0	0	0,0	458,0	50	465,0	80	466,0	112
09.01.2008 15:26:14	0	0,0	0	0,0	36	445,0	458,0	50	465,0	80	466,0	112
09.01.2008 15:23:58	0	0,0	0	0,0	36	445,0	458,0	50	465,0	80	466,0	112
09.01.2008 15:23:58	0	0,0	0	0,0	36	445,0	458,0	50	465,0	80	466,0	112

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies